Frankreich PEA in Realtime (Tops/Flops) - Buchstabe N

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NSE	29,1	+0,30%	29,0	29,1	29,0	10	98M	0,00%	KI
NSC GROUPE	62,0	+0,00%	62,0	62,0	62,0	62	29M	0,00%
NRJ GROUP	6,84	-2,29%	7,00	7,00	6,70	26.339	534M	0,03%	KI
NR21	34,4	+0,00%	34,4	34,4	34,4	5	3M	0,00%
NOVATECH IND.	10,50	+0,00%	10,50	10,50	10,50	297	11M	0,03%
NOVACYT	0,720	-1,51%	0,731	0,770	0,704	763.272	51M	1,08%	KI
NORTEM BIOGROUP	-	+0,00%	-	-	-	-	-	-
NOKIA	4,3960	-0,09%	4,4215	4,4230	4,3855	415.223	24.643M	0,01%	KI
NICOX	0,3200	-1,54%	0,3210	0,3260	0,3200	117.525	22M	0,17%	KI
NFL BIOSCIENCES	1,870	+1,63%	1,878	1,880	1,840	7.533	18M	0,08%	KI
NEXTEDIA	0,450	-2,17%	0,466	0,470	0,450	62.938	18M	0,16%	KI
NEXITY	12,43	-3,57%	12,86	12,94	12,33	234.043	698M	0,42%	KI
NEXANS	92,10	-9,26%	100,60	101,20	91,90	352.152	4.030M	0,80%	KI
NEURONES	44,35	+0,57%	44,10	44,70	43,95	4.158	1.077M	0,02%	KI
NETMEDIA GROUP	1,8498	+2,76%	1,8100	1,8500	1,7420	2.868	6M	0,09%	KI
NETGEM	0,966	-1,83%	0,974	1,000	0,966	37.962	34M	0,11%	KI
NEOVACS	1,0502	-12,50%	1,3600	1,4000	1,0500	52.150	156.155	35,07%	KI
NEOLIFE	0,0640	-1,54%	0,0651	0,0677	0,0638	187.295	6M	0,19%	KI
NEOEN	39,71	-0,03%	39,71	39,73	39,71	164.457	6.070M	0,11%	KI
NANOBIOTIX	2,970	+0,68%	2,950	2,988	2,926	58.457	140M	0,12%	KI
NAMR	0,210	-8,30%	0,220	0,220	0,210	16.565	1M	0,28%	KI
NACON	0,680	-1,16%	0,686	0,686	0,666	86.124	74M	0,08%	KI