Frankreich PEA in Realtime (Tops/Flops) - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PULLUP ENTERTAIN | 18,60 | -0,53% | 18,70 | 18,74 | 18,52 | 1.460 | 159M | 0,02% | |
PUBLICIS GROUPE SA | 102,50 | -0,34% | 102,75 | 102,85 | 102,50 | 3.938 | 26.067M | 0,00% | |
PROP.IMMEUBLES | 22,4 | +0,00% | 22,4 | 22,4 | 22,4 | 699 | 20M | 0,10% | |
PROLOGUE | 0,1925 | +2,94% | 0,1900 | 0,1925 | 0,1900 | 5.728 | 19M | 0,01% | |
PRODWAYS | 0,5050 | -0,39% | 0,5050 | 0,5050 | 0,5050 | 1.870 | 26M | 0,00% | |
PRODWARE | 9,70 | +0,00% | 9,50 | 9,70 | 9,30 | 217 | 74M | 0,00% | |
PROACTIS SA | 0,0660 | +0,00% | 0,0660 | 0,0660 | 0,0660 | 1.500 | 9M | 0,00% | |
PRISMAFLEX INTL | 6,25 | +0,00% | 6,10 | 6,25 | 6,10 | 165 | 9M | 0,01% | |
PREDILIFE | 3,66 | +0,55% | 3,66 | 3,66 | 3,66 | 10 | 14M | 0,00% | |
PRECIA | 29,6 | +0,00% | 29,6 | 29,6 | 29,6 | 46 | 170M | 0,00% | |
POXEL | 0,1280 | +0,31% | 0,1280 | 0,1280 | 0,1280 | 10.100 | 7M | 0,02% | |
POULAILLON | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 120 | 28M | 0,00% | |
POUJOULAT | 9,52 | -1,86% | 9,52 | 9,52 | 9,52 | 128 | 75M | 0,00% | |
PLUXEE | 18,058 | -0,81% | 18,200 | 18,200 | 18,024 | 5.108 | 2.658M | 0,00% | |
PLAST.VAL LOIRE | 1,300 | +0,00% | 1,300 | 1,300 | 1,300 | 458 | 29M | 0,00% | |
PLANT ADVANCED | 12,0 | +6,20% | 12,0 | 12,0 | 12,0 | 72 | 13M | 0,00% | |
PLANISWARE | 27,340 | -0,02% | 27,340 | 27,340 | 27,340 | 95 | 1.914M | 0,00% | |
PLACOPLATRE | 500,0 | +0,00% | 500,0 | 500,0 | 500,0 | 1 | 653M | 0,00% | |
PISCINES DESJOYAUX | 11,90 | +0,00% | 11,90 | 11,90 | 11,90 | 552 | 107M | 0,01% | |
PIERRE VACANCES | 1,394 | +0,29% | 1,398 | 1,398 | 1,394 | 2.263 | 644M | 0,00% | |
PHOTONIKE CAPITAL | 0,1100 | +0,00% | 0,1100 | 0,1100 | 0,1100 | 26.014 | 12M | 0,02% | |
PHONE WEB | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 3.971 | 1M | 0,39% | |
PHAXIAM TX | 1,700 | -1,28% | 1,720 | 1,720 | 1,700 | 690 | 17M | 0,01% | |
PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
PEUGEOT INVEST | 70,9 | -0,40% | 70,8 | 70,9 | 70,8 | 343 | 1.767M | 0,00% | |
PET SERVICE | 4,50 | +0,00% | 4,50 | 4,50 | 4,50 | 50 | 13M | 0,00% | |
PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
PERRIER (GERARD) | 86,0 | +0,70% | 86,0 | 86,0 | 86,0 | 1.086 | 342M | 0,00% | |
PERNOD RICARD | 107,30 | -0,69% | 108,00 | 108,00 | 107,25 | 21.280 | 27.182M | 0,01% | |
PAULIC MEUNERIE | 1,080 | +5,37% | 1,080 | 1,080 | 1,080 | 600 | 5M | 0,01% |