Frankreich PEA in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
XILAM ANIMATION | 3,575 | -3,90% | 3,625 | 3,625 | 3,450 | 8.149 | 21M | 0,14% | |
X-FAB | 4,788 | +1,06% | 4,738 | 4,842 | 4,730 | 28.820 | 626M | 0,02% | |
WORLDLINE | 7,886 | -1,08% | 7,920 | 7,980 | 7,864 | 32.344 | 2.236M | 0,01% | |
WITBE | 2,35 | +0,00% | 2,35 | 2,35 | 2,35 | 479 | 10M | 0,01% | |
WINFARM | 3,57 | +0,00% | 3,57 | 3,57 | 3,57 | 54 | 7M | 0,00% | |
WEYA | 0,0190 | +0,00% | 0,0120 | 0,0190 | 0,0120 | 132.056 | 1M | 0,34% | |
WENDEL | 89,75 | -0,44% | 90,10 | 90,10 | 89,75 | 1.077 | 3.990M | 0,00% | |
WEACCESS GROUP | 0,382 | +0,00% | 0,382 | 0,382 | 0,382 | 5.945 | 1M | 0,39% | |
WE.CONNECT | 17,5 | +1,20% | 17,3 | 17,5 | 17,3 | 221 | 52M | 0,00% | |
WAVESTONE | 39,90 | -0,25% | 39,80 | 40,00 | 39,60 | 2.684 | 994M | 0,01% | |
WALLIX | 9,56 | -1,65% | 9,56 | 9,58 | 9,56 | 1.222 | 64M | 0,02% | |
WAGA ENERGY | 15,96 | +0,38% | 15,96 | 15,96 | 15,96 | 149 | 395M | 0,00% | |
VUSIONGROUP | 167,3 | +7,00% | 164,0 | 171,7 | 164,0 | 15.274 | 2.689M | 0,10% | |
VRANKEN-POMMERY | 12,70 | +0,00% | 12,70 | 12,70 | 12,70 | 205 | 114M | 0,00% | |
VOYAGEURS DU MONDE | 139,0 | +0,00% | 139,0 | 139,0 | 139,0 | 24 | 477M | 0,00% | |
VOLTALIA | 6,72 | -0,30% | 6,74 | 6,74 | 6,72 | 4.159 | 882M | 0,00% | |
VOGO | 3,06 | +0,00% | 3,06 | 3,06 | 3,06 | 1 | 19M | 0,00% | |
VIVENDI SE | 2,498 | -0,48% | 2,501 | 2,504 | 2,484 | 211.232 | 2.573M | 0,02% | |
VIRTUALWARE | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 47 | 38M | 0,00% | |
VIRIDIEN | 47,435 | +1,17% | 47,215 | 47,500 | 47,215 | 739 | 340M | 0,01% | |
VIRBAC | 308,0 | -0,50% | 308,5 | 309,0 | 308,0 | 90 | 2.584M | 0,00% | |
VINPAI | 2,93 | -0,34% | 2,93 | 2,93 | 2,93 | 1 | 10M | 0,00% | |
VINCI | 97,48 | -0,51% | 97,88 | 98,02 | 97,46 | 16.852 | 57.503M | 0,00% | |
VIEL ET COMPAGNIE | 10,80 | -0,46% | 10,80 | 10,80 | 10,80 | 119 | 728M | 0,00% | |
VICAT | 35,75 | -0,42% | 35,90 | 35,95 | 35,75 | 286 | 1.605M | 0,00% | |
VIALIFE | 18,4 | +0,00% | 18,4 | 18,4 | 18,4 | 5 | 7M | 0,00% | |
VETOQUINOL | 75,7 | +1,90% | 75,7 | 75,7 | 75,7 | 194 | 899M | 0,00% | |
VERNEY CARRON | 5,70 | +0,00% | 5,70 | 5,70 | 5,70 | 589 | 3M | 0,11% | |
VERIMATRIX | 0,266 | +0,00% | 0,266 | 0,266 | 0,266 | 254 | 23M | 0,00% | |
VERGNET | 0,0022 | +4,76% | 0,0022 | 0,0022 | 0,0022 | 113.000 | 319.329 | 0,08% |