Palmarés y listas de precios de Francia PEA
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XILAM ANIMATION | 4,205 | -0,47% | 4,220 | 4,250 | 4,185 | 2.627 | 25M | 0,05% | |
| X-FAB | 5,185 | +0,39% | 5,145 | 5,260 | 5,120 | 96.871 | 678M | 0,07% | |
| WORLDLINE | 6,120 | -1,20% | 6,160 | 6,350 | 6,080 | 1.400.280 | 1.735M | 0,49% | |
| WIZIBOAT | 5,90 | +0,00% | 5,90 | 5,90 | 5,90 | 47 | 7M | 0,00% | |
| WITBE | 2,030 | +1,00% | 2,010 | 2,080 | 2,000 | 1.842 | 8M | 0,05% | |
| WINFARM | 3,99 | +0,76% | 3,97 | 3,99 | 3,97 | 122 | 8M | 0,01% | |
| WEYA | 0,0500 | +0,00% | 0,0500 | 0,0500 | 0,0500 | 830 | 31.063 | 0,13% | |
| WENDEL | 92,95 | -1,33% | 94,15 | 94,45 | 92,70 | 23.637 | 4.130M | 0,05% | |
| WEDIA | 30,8 | +0,00% | 30,8 | 30,9 | 30,8 | 231 | 26M | 0,00% | |
| WEACCESS GROUP | 0,460 | +0,00% | 0,460 | 0,460 | 0,460 | 260 | 1M | 0,02% | |
| WE.CONNECT | 19,0 | +0,50% | 18,8 | 19,0 | 18,8 | 336 | 56M | 0,00% | |
| WAVESTONE | 55,40 | -1,95% | 56,70 | 57,50 | 55,00 | 9.007 | 1.380M | 0,04% | |
| WALLIX | 9,45 | +1,61% | 9,40 | 9,60 | 9,40 | 7.507 | 62M | 0,11% | |
| WAGA ENERGY | 17,88 | +1,36% | 17,66 | 17,92 | 17,50 | 11.596 | 442M | 0,05% | |
| VUSIONGROUP | 140,1 | -0,60% | 141,0 | 143,4 | 139,6 | 12.322 | 2.252M | 0,10% | |
| VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
| VRANKEN-POMMERY | 13,90 | +0,00% | 13,80 | 13,90 | 13,80 | 1.733 | 124M | 0,02% | |
| VOYAGEURS DU MONDE | 141,0 | +0,40% | 140,8 | 141,6 | 139,6 | 951 | 484M | 0,00% | |
| VOLTALIA | 9,03 | -0,77% | 9,06 | 9,25 | 9,03 | 88.015 | 1.186M | 0,07% | |
| VOGO | 3,20 | -1,54% | 3,24 | 3,25 | 3,14 | 4.619 | 20M | 0,08% | |
| VIVENDI SE | 10,480 | -0,76% | 10,530 | 10,590 | 10,420 | 1.709.926 | 10.794M | 0,17% | |
| VIRTUALWARE | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 1 | 38M | 0,00% | |
| VIRIDIEN | 32,940 | +2,36% | 32,290 | 34,090 | 32,290 | 29.601 | 236M | 0,41% | |
| VIRBAC | 346,5 | +0,30% | 350,5 | 353,0 | 338,0 | 10.867 | 2.907M | 0,10% | |
| VINPAI | 2,84 | -1,39% | 2,88 | 2,88 | 2,84 | 48 | 10M | 0,00% | |
| VINCI | 105,40 | -1,77% | 106,20 | 106,80 | 105,15 | 705.453 | 62.030M | 0,12% | |
| VIEL ET COMPAGNIE | 11,00 | +0,92% | 11,10 | 11,15 | 10,90 | 79.547 | 741M | 0,12% | |
| VICAT | 34,90 | -3,06% | 36,00 | 36,15 | 34,90 | 14.488 | 1.567M | 0,03% | |
| VIALIFE | 14,0 | +0,00% | 12,0 | 14,0 | 12,0 | 537 | 6M | 0,10% | |
| VETOQUINOL | 82,2 | -1,10% | 83,1 | 83,8 | 81,8 | 1.241 | 977M | 0,00% |
