Palmarés y listas de precios de Francia PEA - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPINEWAY | 0,0921 | +1,43% | 0,0914 | 0,1049 | 0,0880 | 8.229.159 | 76.716 | 987,94% | |
| ACHETER-LOUER.FR | 0,0193 | -14,98% | 0,0220 | 0,0220 | 0,0190 | 1.587.326 | 6.414 | 477,64% | |
| PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
| E PANGO | 0,2900 | -11,45% | 0,3230 | 0,3520 | 0,2620 | 5.889.127 | 5M | 35,17% | |
| NEOVACS | 0,1995 | -16,14% | 0,2300 | 0,2300 | 0,1801 | 64.442 | 53.783 | 23,90% | |
| BOOSTHEAT | 0,0228 | -17,99% | 0,0298 | 0,0298 | 0,0222 | 79.124 | 9.811 | 18,39% | |
| EUROPLASMA | 0,0124 | -5,34% | 0,0129 | 0,0137 | 0,0120 | 4.560.282 | 1M | 6,74% | |
| METAVISIO | 0,1000 | -15,97% | 0,1180 | 0,1270 | 0,1000 | 3.209.953 | 5M | 6,15% | |
| MASTRAD | 0,0254 | -11,19% | 0,0286 | 0,0288 | 0,0230 | 5.023.718 | 2M | 6,09% | |
| VERGNET | 0,0009 | +28,57% | 0,0008 | 0,0009 | 0,0007 | 22.432.386 | 477.420 | 4,23% | |
| CABASSE | 0,880 | +91,30% | 0,460 | 1,050 | 0,460 | 69.932 | 2M | 3,36% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| MAGILLEM | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 4.053 | 325.676 | 3,24% | |
| VEOM GROUP | 0,1480 | +13,85% | 0,1395 | 0,1790 | 0,1305 | 229.796 | 1M | 2,85% | |
| GAUSSIN | 0,1050 | +0,00% | 0,0850 | 0,1050 | 0,0831 | 1.007.085 | 4M | 2,48% | |
| ALCHIMIE | 0,293 | -9,29% | 0,320 | 0,324 | 0,280 | 107.424 | 1M | 2,39% | |
| KALRAY | 0,570 | -12,98% | 0,630 | 0,640 | 0,570 | 161.636 | 5M | 1,74% | |
| SOITEC | 55,85 | -3,21% | 57,50 | 58,35 | 53,65 | 538.347 | 1.995M | 1,51% | |
| NANOBIOTIX | 3,900 | +13,04% | 3,556 | 4,298 | 3,546 | 692.951 | 184M | 1,47% | |
| THERANEXUS | 0,550 | +1,48% | 0,542 | 0,550 | 0,506 | 109.681 | 4M | 1,41% | |
| DRONE VOLT | 0,2549 | +2,78% | 0,2480 | 0,2696 | 0,2480 | 278.459 | 5M | 1,38% | |
| VALNEVA | 3,218 | -3,42% | 3,346 | 3,360 | 3,100 | 2.200.366 | 523M | 1,35% | |
| CARBIOS | 6,75 | +11,20% | 6,85 | 7,45 | 6,64 | 204.784 | 114M | 1,22% | |
| ENTREPARTICULIERS | 0,648 | -13,60% | 0,780 | 0,834 | 0,642 | 38.286 | 2M | 1,08% | |
| SAFE | 0,0149 | +0,00% | 0,0150 | 0,0150 | 0,0142 | 83.040 | 115.002 | 1,08% | |
| TONNER DRONES | 0,0130 | +1,56% | 0,0128 | 0,0130 | 0,0124 | 2.518.604 | 3M | 1,05% | |
| FORSEE POWER | 1,060 | +11,58% | 0,988 | 1,072 | 0,980 | 721.959 | 76M | 1,01% | |
| BIOPHYTIS | 0,2986 | +0,20% | 0,3000 | 0,3100 | 0,2801 | 140.705 | 5M | 0,89% | |
| ADOCIA | 5,67 | +1,25% | 5,55 | 6,00 | 5,55 | 138.944 | 90M | 0,88% | |
| REWORLD MEDIA | 1,388 | +13,96% | 1,290 | 1,410 | 1,256 | 419.202 | 79M | 0,74% |
