Palmarés y listas de precios de Francia PEA - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CYBERGUN | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 333.124.508 | 122.885 | 27,11% | |
VERGNET | 0,0223 | +11,50% | 0,0220 | 0,0329 | 0,0214 | 11.017.709 | 454.516 | 54,06% | |
AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,27% | |
HOPIUM | 0,0152 | -7,88% | 0,0169 | 0,0170 | 0,0149 | 8.337.834 | 4M | 2,89% | |
SOLOCAL GROUP | 0,0029 | +3,57% | 0,0029 | 0,0029 | 0,0028 | 5.677.859 | 97M | 0,02% | |
TONNER DRONES | 0,0094 | +6,82% | 0,0090 | 0,0096 | 0,0088 | 4.177.948 | 2M | 1,74% | |
PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
AVENTADOR | 0,0028 | -6,67% | 0,0028 | 0,0030 | 0,0026 | 3.524.908 | 3M | 0,29% | |
ORANGE | 9,914 | -2,66% | 9,928 | 9,978 | 9,874 | 3.462.716 | 26.372M | 0,13% | |
CIBOX INTER A CTIV | 0,0632 | -0,63% | 0,0648 | 0,0666 | 0,0602 | 2.442.047 | 14M | 1,14% | |
E PANGO | 0,0968 | -2,22% | 0,1072 | 0,1168 | 0,0872 | 1.936.291 | 1M | 21,65% | |
STELLANTIS NV | 11,896 | -4,14% | 12,310 | 12,316 | 11,802 | 1.774.550 | 35.963M | 0,06% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
NEOVACS | 0,0006 | +0,00% | 0,0006 | 0,0006 | 0,0005 | 1.748.732 | 151.162 | 0,69% | |
ENERGISME | 0,0052 | -3,70% | 0,0053 | 0,0053 | 0,0051 | 1.400.558 | 10M | 0,07% | |
ADOMOS | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 1.400.000 | 17.507 | 1,60% | |
CREDIT AGRICOLE | 13,490 | -0,77% | 13,540 | 13,630 | 13,430 | 1.224.836 | 41.024M | 0,04% | |
TOTALENERGIES | 61,46 | +1,35% | 61,20 | 61,63 | 60,98 | 1.139.864 | 147.361M | 0,05% | |
METAVISIO | 0,2900 | +1,22% | 0,3150 | 0,3245 | 0,2830 | 977.366 | 8M | 3,34% | |
SPINEGUARD | 0,2795 | +3,33% | 0,2650 | 0,2985 | 0,2510 | 934.861 | 15M | 1,75% | |
AIR FRANCE -KLM | 8,212 | +3,35% | 8,010 | 8,244 | 7,998 | 904.730 | 2.158M | 0,34% | |
DRONE VOLT | 0,0042 | +0,00% | 0,0042 | 0,0042 | 0,0041 | 897.203 | 8M | 0,04% | |
ENGIE | 15,545 | +0,45% | 15,500 | 15,580 | 15,470 | 844.337 | 37.857M | 0,04% | |
QUANTUM GENOMICS | 0,0873 | -1,02% | 0,0891 | 0,0918 | 0,0848 | 782.306 | 6M | 1,12% | |
AXA | 34,18 | -0,75% | 34,39 | 34,63 | 34,12 | 757.838 | 75.237M | 0,03% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 709.875 | 1M | 0,02% | |
BNP PARIBAS ACT.A | 60,17 | -1,30% | 60,68 | 60,75 | 59,74 | 682.070 | 68.041M | 0,06% | |
BOUYGUES | 28,76 | -4,48% | 29,15 | 29,47 | 28,28 | 590.837 | 10.907M | 0,16% | |
AIRBUS | 127,04 | -0,24% | 127,28 | 127,72 | 125,72 | 490.746 | 100.652M | 0,06% | |
NOVACYT | 0,759 | -2,69% | 0,767 | 0,823 | 0,733 | 455.286 | 54M | 0,65% |