Palmarés y listas de precios de Francia PEA - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ATOS | 0,0024 | -4,00% | 0,0024 | 0,0025 | 0,0023 | 1.530.457.692 | 430M | 0,85% | |
TONNER DRONES | 0,0118 | -7,81% | 0,0132 | 0,0134 | 0,0118 | 27.492.252 | 3M | 11,43% | |
NEOEN | 39,74 | -0,15% | 39,85 | 39,85 | 39,73 | 21.763.124 | 6.074M | 14,24% | |
VERGNET | 0,0020 | +0,00% | 0,0019 | 0,0021 | 0,0018 | 16.849.984 | 344.844 | 9,77% | |
CYBERGUN | 0,0001 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 13.216.953 | 1M | 0,18% | |
E PANGO | 0,1270 | -41,20% | 0,2000 | 0,2100 | 0,1260 | 11.941.279 | 2M | 71,32% | |
HOPIUM | 0,0049 | +0,00% | 0,0050 | 0,0053 | 0,0048 | 11.224.325 | 4M | 1,44% | |
AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,27% | |
CREDIT AGRICOLE | 13,215 | -0,94% | 13,345 | 13,380 | 13,140 | 5.556.319 | 40.187M | 0,18% | |
ORANGE | 9,636 | -0,64% | 9,732 | 9,768 | 9,588 | 5.379.854 | 25.632M | 0,20% | |
EUROPLASMA | 0,0346 | -3,89% | 0,0355 | 0,0378 | 0,0341 | 5.040.112 | 309.023 | 56,43% | |
TOTALENERGIES | 54,000 | +0,50% | 53,790 | 54,380 | 53,590 | 4.877.132 | 129.475M | 0,20% | |
ENGIE | 15,620 | +0,61% | 15,555 | 15,675 | 15,485 | 4.735.318 | 38.039M | 0,19% | |
POXEL | 0,1910 | +33,57% | 0,1440 | 0,2940 | 0,1430 | 4.223.628 | 10M | 7,87% | |
LOUIS HACHETTE | 1,4900 | -0,35% | 1,5380 | 1,5380 | 1,4604 | 4.025.349 | 1.478M | 0,41% | |
ENERGISME | 0,0056 | -5,08% | 0,0058 | 0,0062 | 0,0056 | 3.966.385 | 12M | 0,19% | |
STELLANTIS NV | 12,184 | -3,50% | 12,514 | 12,524 | 12,052 | 3.836.042 | 35.286M | 0,13% | |
AIR FRANCE -KLM | 7,604 | -5,94% | 8,112 | 8,124 | 7,502 | 3.810.856 | 1.998M | 1,45% | |
VIVENDI SE | 2,555 | -0,78% | 2,576 | 2,595 | 2,550 | 3.753.535 | 2.631M | 0,36% | |
PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
AXA | 34,07 | -1,02% | 34,42 | 34,48 | 33,89 | 3.257.406 | 75.438M | 0,15% | |
LATECOERE | 0,0095 | -5,00% | 0,0100 | 0,0100 | 0,0093 | 3.066.774 | 120M | 0,02% | |
ADOMOS | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 3.031.421 | 207.507 | 0,29% | |
BNP PARIBAS ACT.A | 58,49 | -1,28% | 59,18 | 59,43 | 58,18 | 2.635.522 | 66.141M | 0,23% | |
SOCIETE GENERALE | 26,525 | -2,05% | 27,005 | 27,115 | 26,385 | 2.232.616 | 21.228M | 0,28% | |
CIBOX INTER A CTIV | 0,0350 | +8,02% | 0,0316 | 0,0350 | 0,0316 | 2.217.924 | 7M | 1,04% | |
STMICROELECTRONICS | 23,480 | -1,30% | 23,710 | 23,755 | 23,210 | 2.068.429 | 21.397M | 0,23% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
VEOLIA ENVIRON. | 26,72 | -1,87% | 27,29 | 27,32 | 26,66 | 1.494.853 | 19.790M | 0,20% | |
ARCHOS | 0,1330 | +8,48% | 0,1248 | 0,1350 | 0,1200 | 1.493.757 | 8M | 2,57% |