Palmarés y listas de precios de Francia PEA - Volumen - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0,0049 | -2,00% | 0,0054 | 0,0054 | 0,0048 | 14.135.153 | 3M | 2,61% | |
| HERMES INTL | 2.304,0 | +0,40% | 2.286,0 | 2.315,0 | 2.262,0 | 113.963 | 243.232M | 0,10% | |
| HYDROGEN REFUELING | 3,050 | -0,97% | 3,080 | 3,100 | 3,005 | 22.168 | 47M | 0,14% | |
| HOFFMANN | 5,26 | -0,38% | 5,70 | 5,70 | 5,26 | 17.450 | 77M | 0,12% | |
| HIGH CO | 2,35 | +0,00% | 2,35 | 2,35 | 2,30 | 10.126 | 48M | 0,05% | |
| HAFFNER ENERGY | 0,860 | -1,04% | 0,864 | 0,864 | 0,830 | 6.307 | 38M | 0,01% | |
| HDF | 3,970 | +0,63% | 3,980 | 4,000 | 3,910 | 4.190 | 58M | 0,03% | |
| HAULOTTE GROUP | 2,65 | -1,49% | 2,68 | 2,70 | 2,65 | 2.503 | 83M | 0,01% | |
| HEXAOM | 23,8 | -0,80% | 24,0 | 24,4 | 23,8 | 2.266 | 165M | 0,00% | |
| HERIGE | 23,4 | -1,70% | 24,4 | 24,4 | 22,7 | 1.650 | 70M | 0,10% | |
| HIPAY GROUP | 5,08 | -3,79% | 5,06 | 5,36 | 5,06 | 1.468 | 25M | 0,03% | |
| HF COMPANY | 4,48 | -0,67% | 4,51 | 4,54 | 4,48 | 633 | 14M | 0,02% | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 344 | 61M | 0,00% | |
| HUNYVERS | 9,44 | +0,43% | 9,40 | 9,44 | 9,40 | 205 | 37M | 0,01% | |
| HOPSCOTCH GROUPE | 17,00 | +0,00% | 17,00 | 17,00 | 17,00 | 162 | 52M | 0,01% | |
| HOPENING | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 124 | 5M | 0,02% | |
| HOTELS DE PARIS | 1,19 | +0,00% | 1,19 | 1,19 | 1,19 | 110 | 9M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HITECHPROS | 15,4 | +0,00% | 15,4 | 15,4 | 15,4 | 26 | 25M | 0,00% | |
| HOTELIM | 39,4 | +0,00% | 39,4 | 39,4 | 39,4 | 15 | 38M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HOTL.IMMOB.NICE | 200,0 | +0,00% | 200,0 | 200,0 | 200,0 | 2 | 12M | 0,00% | |
| HOCHE BAINS L.BAIN | 73,0 | +0,00% | 73,0 | 73,0 | 73,0 | 1 | 8M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 1 | 321M | 0,00% | |
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - |
