Palmarés y listas de precios de Francia PEA - Cambio desde el cierre anterior - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0,0030 | +3,45% | 0,0030 | 0,0031 | 0,0029 | 3.316.249 | 2M | 0,43% | |
| HDF | 4,345 | +1,76% | 4,240 | 4,375 | 4,240 | 1.851 | 64M | 0,01% | |
| HOPSCOTCH GROUPE | 17,05 | +1,49% | 16,95 | 17,20 | 16,95 | 1.973 | 52M | 0,06% | |
| HEXAOM | 26,4 | +1,10% | 26,1 | 26,6 | 26,1 | 1.823 | 183M | 0,00% | |
| HIPAY GROUP | 6,92 | +0,87% | 6,94 | 7,22 | 6,70 | 3.466 | 44M | 0,05% | |
| HYDROGEN REFUELING | 4,105 | +0,61% | 4,100 | 4,160 | 4,010 | 14.199 | 63M | 0,09% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HOPENING | 9,45 | +0,00% | 9,45 | 9,45 | 9,45 | 3 | 7M | 0,00% | |
| HUNYVERS | 10,05 | +0,00% | 10,05 | 10,05 | 10,05 | 1 | 39M | 0,00% | |
| HOCHE BAINS L.BAIN | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | 19 | 9M | 0,00% | |
| HERIGE | 24,0 | +0,00% | 24,2 | 24,2 | 24,0 | 69 | 72M | 0,00% | |
| HAULOTTE GROUP | 2,74 | +0,00% | 2,73 | 2,75 | 2,71 | 885 | 86M | 0,00% | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 500 | 61M | 0,00% | |
| HOTL.IMMOB.NICE | 191,0 | +0,00% | 206,0 | 206,0 | 191,0 | 40 | 11M | 0,10% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% | |
| HOTELIM | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 1 | 36M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HOFFMANN | 5,74 | -0,35% | 5,80 | 5,86 | 5,72 | 12.412 | 84M | 0,08% | |
| HF COMPANY | 4,67 | -0,64% | 4,70 | 4,70 | 4,67 | 1.836 | 15M | 0,06% | |
| HERMES INTL | 2.741,0 | -0,70% | 2.758,0 | 2.760,0 | 2.727,0 | 14.484 | 289.366M | 0,00% | |
| HIGH CO | 2,52 | -0,79% | 2,52 | 2,54 | 2,52 | 1.315 | 52M | 0,01% | |
| HAFFNER ENERGY | 0,991 | -0,90% | 1,000 | 1,010 | 0,961 | 10.560 | 44M | 0,02% | |
| HITECHPROS | 15,2 | -1,90% | 15,2 | 15,2 | 15,2 | 150 | 25M | 0,00% | |
| HOTELS DE PARIS | 1,33 | -11,33% | 1,33 | 1,33 | 1,33 | 100 | 10M | 0,00% |
