France PEA price list and quotes - Previous close change - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HOT.MAJESTIC CANNE | 5,200.0 | +8.30% | 5,200.0 | 5,200.0 | 5,200.0 | 1 | 321M | 0.00% | |
HERIGE | 27.6 | +2.20% | 26.4 | 27.6 | 26.4 | 541 | 83M | 0.00% | |
HOTELS DE PARIS | 1.48 | +1.37% | 1.48 | 1.48 | 1.48 | 69 | 11M | 0.00% | |
HIPAY GROUP | 5.42 | +0.74% | 5.30 | 5.60 | 5.28 | 7,152 | 27M | 0.14% | |
HOTELIM | 40.0 | +0.00% | 40.0 | 40.0 | 40.0 | 2 | 39M | 0.00% | |
HOCHE BAINS L.BAIN | 70.0 | +0.00% | 70.0 | 70.0 | 70.0 | 10 | 8M | 0.00% | |
HYDRO-EXPLOIT. | 110.0 | +0.00% | 110.0 | 110.0 | 110.0 | 135 | 14M | 0.10% | |
HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
HITECHPROS | 16.4 | +0.00% | 16.4 | 16.4 | 16.4 | 2 | 27M | 0.00% | |
HEXAOM | 25.0 | +0.00% | 25.0 | 25.1 | 25.0 | 1,494 | 173M | 0.00% | |
HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
HOPENING | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 10 | 6M | 0.00% | |
HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
HERMES INTL | 2,089.0 | +0.00% | 2,081.0 | 2,104.0 | 2,065.0 | 21,046 | 220,535M | 0.00% | |
HOTL.IMMOB.NICE | 220.0 | +0.00% | 220.0 | 220.0 | 220.0 | 10 | 13M | 0.00% | |
HOTELES BESTPRICE | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 4 | 71M | 0.00% | |
HUNYVERS | 9.38 | -0.21% | 9.38 | 9.38 | 9.28 | 285 | 36M | 0.01% | |
HF COMPANY | 4.41 | -0.23% | 4.43 | 4.43 | 4.36 | 882 | 14M | 0.03% | |
HIGH CO | 2.64 | -0.38% | 2.65 | 2.65 | 2.64 | 10,617 | 54M | 0.05% | |
HYDROGEN REFUELING | 4.510 | -0.66% | 4.480 | 4.585 | 4.480 | 9,417 | 69M | 0.06% | |
HOPSCOTCH GROUPE | 19.10 | -1.04% | 19.30 | 19.30 | 19.10 | 116 | 57M | 0.00% | |
HAULOTTE GROUP | 2.90 | -2.03% | 2.97 | 2.97 | 2.90 | 2,911 | 91M | 0.01% | |
HAFFNER ENERGY | 1.160 | -2.52% | 1.190 | 1.190 | 1.152 | 2,831 | 52M | 0.01% | |
HOFFMANN | 5.68 | -3.40% | 5.86 | 5.86 | 5.66 | 7,232 | 83M | 0.05% | |
HOPIUM | 0.0137 | -4.86% | 0.0151 | 0.0156 | 0.0128 | 10,284,405 | 6M | 2.43% | |
HDF | 4.950 | -7.82% | 5.370 | 5.380 | 4.800 | 10,572 | 73M | 0.07% |