France PEA price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOTELIM | 41.8 | +4.00% | 41.8 | 41.8 | 41.8 | 20 | 41M | 0.00% | |
| HIGH CO | 2.67 | +2.30% | 2.60 | 2.67 | 2.60 | 22,477 | 55M | 0.11% | |
| HOPSCOTCH GROUPE | 17.80 | +1.14% | 17.60 | 17.80 | 17.60 | 104 | 54M | 0.00% | |
| HOTELES BESTPRICE | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 20 | 71M | 0.00% | |
| HOCHE BAINS L.BAIN | 84.5 | +0.00% | 84.5 | 84.5 | 84.5 | 3 | 9M | 0.00% | |
| HF COMPANY | 4.96 | +0.00% | 4.96 | 5.00 | 4.95 | 1,339 | 16M | 0.04% | |
| HEXAOM | 28.3 | +0.00% | 28.3 | 28.5 | 28.0 | 6,000 | 196M | 0.10% | |
| HOPENING | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 108 | 5M | 0.01% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HOT.MAJESTIC CANNE | 5,200.0 | +0.00% | 5,200.0 | 5,200.0 | 5,200.0 | 4 | 321M | 0.00% | |
| HOTL.IMMOB.NICE | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 5 | 12M | 0.00% | |
| HITECHPROS | 16.8 | +0.00% | 16.8 | 16.8 | 16.8 | 68 | 28M | 0.00% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
| HIPAY GROUP | 7.90 | -0.75% | 7.98 | 8.00 | 7.62 | 3,407 | 50M | 0.05% | |
| HERMES INTL | 2,473.0 | -0.90% | 2,500.0 | 2,527.0 | 2,454.0 | 84,863 | 261,073M | 0.10% | |
| HERIGE | 23.0 | -1.70% | 23.0 | 23.5 | 22.8 | 313 | 69M | 0.00% | |
| HAULOTTE GROUP | 2.75 | -1.79% | 2.79 | 2.81 | 2.75 | 4,368 | 86M | 0.01% | |
| HOTELS DE PARIS | 1.45 | -2.03% | 1.48 | 1.48 | 1.45 | 350 | 11M | 0.00% | |
| HAFFNER ENERGY | 0.962 | -2.24% | 0.971 | 0.979 | 0.962 | 22,243 | 43M | 0.05% | |
| HUNYVERS | 10.50 | -2.33% | 10.85 | 10.85 | 10.50 | 554 | 41M | 0.01% | |
| HDF | 5.96 | -3.25% | 6.04 | 6.15 | 5.76 | 8,698 | 88M | 0.06% | |
| HOFFMANN | 4.52 | -3.83% | 4.72 | 4.77 | 4.47 | 27,763 | 66M | 0.19% | |
| HYDROGEN REFUELING | 3.720 | -8.82% | 4.050 | 4.100 | 3.720 | 23,627 | 57M | 0.15% | |
| HOPIUM | 0.0020 | -20.00% | 0.0025 | 0.0025 | 0.0020 | 90,938,448 | 2M | 8.98% |
