France PEA price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SIRIUS MEDIA	0.0108	+42.11%	0.0076	0.0108	0.0069	36,979,168	2M	25.38%	AI
DBV TECHNOLOGIES	1.080	+38.28%	0.980	1.268	0.956	10,557,523	111M	10.27%	AI
OCTOPUS BIOSAFETY	0.130	+17.12%	0.130	0.130	0.130	11,600	2M	0.08%
STIF	34.1	+11.10%	34.8	35.7	33.2	72,911	175M	1.40%	AI
BIOSYNEX	1.658	+10.53%	1.510	1.660	1.510	40,047	31M	0.21%	AI
EMOVA GROUP	0.770	+10.00%	0.700	0.770	0.700	650	7M	0.01%
ABL DIAGNOSTICS	5.25	+9.38%	5.15	5.25	5.15	230	85M	0.00%
FRANCAISE ENERGIE	23.95	+8.13%	22.60	24.60	22.45	50,964	126M	0.97%	AI
AMATHEON AGRI	0.0340	+7.94%	0.0340	0.0340	0.0340	10,270	27M	0.00%
PRODWARE	12.3	+7.90%	11.3	12.3	11.0	2,073	94M	0.00%
MBWS	3.36	+6.67%	3.15	3.37	3.15	14,687	376M	0.01%	AI
KKO INTERNATIONAL	0.1655	+6.43%	0.1645	0.1655	0.1555	29,966	27M	0.02%	AI
REALITES	1.330	+6.40%	1.335	1.335	1.330	460	6M	0.01%	AI
INVIBES ADVERTSING	1.245	+5.51%	1.280	1.280	1.155	1,888	6M	0.04%	AI
ENERGISME	0.0059	+5.36%	0.0056	0.0059	0.0055	5,330,735	13M	0.25%	AI
EXACOMPTA CLAIREF.	160.0	+5.30%	160.0	160.0	160.0	91	181M	0.00%
CONSTRUCTEURS BOIS	3.64	+5.20%	3.64	3.64	3.64	14	16M	0.00%
ONE EXPERIENCE	0.370	+5.11%	0.370	0.370	0.370	405	3M	0.00%
CHEOPS TECHNOLOGY	63.0	+5.00%	63.0	63.0	63.0	704	145M	0.00%
UV GERMI	2.64	+4.76%	2.52	2.64	2.52	1,621	9M	0.05%	AI
MOULINVEST	16.50	+4.43%	15.80	17.25	15.80	2,989	51M	0.10%	AI
LUCIBEL	0.0979	+4.15%	0.0950	0.0979	0.0930	91,590	3M	0.27%	AI
VIALIFE	13.0	+4.00%	13.0	13.0	13.0	1	5M	0.00%
ACTIA GROUP	3.23	+3.86%	3.50	3.53	3.23	35,349	65M	0.18%	AI
JACQUES BOGART	5.56	+3.73%	5.36	5.58	5.32	459	87M	0.00%	AI
SMCP	3.230	+3.69%	3.130	3.270	3.095	179,009	253M	0.23%	AI
CIE DU MONT BLANC	155.0	+3.30%	153.0	155.0	153.0	87	140M	0.00%
REMY COINTREAU	45.16	+3.01%	43.58	46.20	43.52	162,766	2,356M	0.31%	AI
PERNOD RICARD	94.12	+2.86%	90.74	95.18	90.66	1,071,276	23,744M	0.42%	AI
PARX MATERIALS NV	0.115	+2.68%	0.115	0.115	0.115	6,050	1M	0.06%