Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SODITECH | 1,240 | +19,23% | 1,240 | 1,240 | 1,240 | 515 | 3M | 0,02% | |
NACON | 0,696 | +15,62% | 0,620 | 0,742 | 0,620 | 732.989 | 75M | 0,68% | |
ROCTOOL | 0,420 | +11,41% | 0,418 | 0,420 | 0,418 | 7.528 | 3M | 0,11% | |
STRADIM ESPAC.FIN | 5,55 | +11,00% | 5,55 | 5,55 | 5,55 | 5 | 19M | 0,00% | |
FRANCAISE ENERGIE | 23,80 | +9,93% | 22,00 | 24,15 | 21,95 | 18.792 | 126M | 0,36% | |
WINFARM | 4,00 | +9,29% | 3,70 | 4,07 | 3,70 | 2.562 | 8M | 0,13% | |
GROUPE JAJ | 0,980 | +8,89% | 0,980 | 0,980 | 0,980 | 1.177 | 3M | 0,03% | |
KUMULUS VAPE | 5,50 | +7,84% | 4,86 | 5,58 | 4,86 | 2.202 | 17M | 0,07% | |
ARTOIS NOM. | 11.000,0 | +7,80% | 11.000,0 | 11.000,0 | 11.000,0 | 173 | 2.928M | 0,10% | |
STIF | 26,2 | +7,80% | 24,7 | 26,2 | 24,5 | 13.126 | 133M | 0,30% | |
ACHETER-LOUER.FR | 0,2800 | +7,69% | 0,2600 | 0,2800 | 0,2200 | 21.237 | 93.052 | 6,39% | |
BIOSYNEX | 1,400 | +7,53% | 1,302 | 1,500 | 1,302 | 15.862 | 15M | 0,15% | |
KLARSEN | 1,272 | +7,07% | 1,180 | 1,290 | 1,180 | 10.292 | 4M | 0,31% | |
PRODWAYS | 0,5800 | +6,81% | 0,5660 | 0,6200 | 0,5440 | 102.284 | 30M | 0,20% | |
AGRIPOWER | 0,878 | +6,81% | 0,880 | 0,886 | 0,800 | 9.512 | 3M | 0,27% | |
BIGBEN INTERACTIVE | 1,444 | +6,49% | 1,350 | 1,450 | 1,350 | 92.414 | 27M | 0,50% | |
PARROT | 3,18 | +6,35% | 2,97 | 3,39 | 2,90 | 44.922 | 98M | 0,15% | |
ADUX | 1,455 | +6,20% | 1,370 | 1,470 | 1,350 | 14.812 | 9M | 0,24% | |
DONTNOD | 1,370 | +6,20% | 1,280 | 1,380 | 1,240 | 42.281 | 18M | 0,32% | |
MEDESIS PHARMA | 0,339 | +5,94% | 0,330 | 0,340 | 0,320 | 11.918 | 2M | 0,24% | |
DELFINGEN | 14,45 | +5,86% | 13,90 | 15,20 | 13,90 | 1.534 | 38M | 0,06% | |
LLAMA GROUP | 0,675 | +5,47% | 0,644 | 0,675 | 0,643 | 48.622 | 9M | 0,36% | |
DIAGNOSTIC MEDICAL | 0,740 | +5,41% | 0,748 | 0,748 | 0,710 | 12.331 | 13M | 0,07% | |
AUREA | 5,48 | +5,38% | 5,20 | 5,50 | 5,20 | 1.664 | 51M | 0,02% | |
AVENIR TELECOM | 0,0700 | +5,26% | 0,0698 | 0,0700 | 0,0669 | 64.567 | 5M | 0,09% | |
TME PHARMA | 0,0754 | +5,16% | 0,0712 | 0,0828 | 0,0712 | 1.652.460 | 7M | 1,75% | |
REWORLD MEDIA | 1,750 | +5,04% | 1,696 | 1,750 | 1,668 | 28.017 | 100M | 0,05% | |
AELIS FARMA | 2,10 | +5,00% | 2,00 | 2,10 | 2,00 | 2.002 | 29M | 0,01% | |
IKONISYS | 1,48 | +4,96% | 1,43 | 1,48 | 1,42 | 5.883 | 17M | 0,05% | |
HOTELS DE PARIS | 1,160 | +4,51% | 1,160 | 1,160 | 1,160 | 387 | 9M | 0,01% |