France PEA price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SIRIUS MEDIA	0.0108	+42.11%	0.0076	0.0108	0.0069	36,979,168	2M	25.38%	AI
STIF	34.1	+11.10%	34.8	35.7	33.2	72,911	175M	1.40%	AI
SMCP	3.230	+3.69%	3.130	3.270	3.095	179,009	253M	0.23%	AI
STREAMWIDE	35.2	+2.00%	35.8	35.8	35.2	311	99M	0.00%	AI
SANOFI	103.40	+1.51%	102.08	103.76	102.08	2,141,022	127,551M	0.17%	AI
SAVENCIA	60.0	+1.40%	59.4	60.0	59.2	773	842M	0.00%	AI
SIGNAUX GIROD	19.5	+1.00%	19.3	19.5	19.0	855	20M	0.10%	AI
S.E.B.	88.50	+0.80%	87.25	88.60	87.05	75,534	4,897M	0.14%	AI
SYNERGIE	31.0	+0.60%	30.7	31.2	30.7	1,521	755M	0.00%	AI
SHOWROOMPRIVE	0.680	+0.59%	0.684	0.690	0.680	10,512	81M	0.01%	AI
SOGECLAIR	24.7	+0.40%	24.6	24.7	24.5	509	79M	0.00%	AI
SARTORIUS STED BIO	185.65	+0.35%	184.65	188.40	184.65	74,255	18,069M	0.08%	AI
SPIE	39.70	+0.20%	39.42	39.90	39.30	231,142	6,656M	0.14%	AI
SAMSE	146.0	+0.00%	146.0	147.0	145.0	55	505M	0.00%	AI
SMALTO	0.0190	+0.00%	0.0190	0.0190	0.0190	1	417,043	0.00%
SELCODIS	-	+0.00%	-	-	-	-	-	-
SEQUA PETROLEUM NV	0.0100	+0.00%	0.0100	0.0100	0.0100	10,000	2M	0.01%
SAVONNERIE NYONS	26.6	+0.00%	26.6	26.6	26.6	11	6M	0.00%
SEMPLICEMENTE SPA	-	+0.00%	-	-	-	-	-	-
STREIT MECANIQUE	16.2	+0.00%	16.2	16.2	16.2	50	10M	0.00%
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SOC FRANC CASINOS	1.74	+0.00%	1.74	1.74	1.74	51	9M	0.00%
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
SIDETRADE	242.0	+0.00%	242.0	244.0	240.0	866	355M	0.10%	AI
SMAIO	3.39	+0.00%	3.39	3.39	3.39	1	18M	0.00%
SPEED RABBIT PIZZA	22.6	+0.00%	22.6	22.6	22.6	10	39M	0.00%
SAPMER	7.05	+0.00%	6.25	7.05	6.25	106	38M	0.00%
SAINT JEAN GROUPE	20.8	+0.00%	20.0	20.8	20.0	130	67M	0.00%
SPARTOO	0.349	-0.29%	0.349	0.350	0.334	8,369	6M	0.05%	AI