France PEA price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLUTIONS 30 SE | 1.723 | +3.80% | 1.661 | 1.800 | 1.658 | 1,403,674 | 185M | 1.31% | |
| SIGNAUX GIROD | 18.5 | +3.40% | 18.0 | 18.5 | 17.9 | 1,189 | 19M | 0.10% | |
| SCHNEIDER ELECTRIC | 222.75 | +1.67% | 225.65 | 226.85 | 221.15 | 1,460,844 | 128,222M | 0.25% | |
| SAVENCIA | 57.8 | +0.70% | 57.6 | 57.8 | 57.6 | 1,556 | 811M | 0.00% | |
| SPIE | 39.60 | +0.61% | 39.40 | 40.00 | 39.14 | 736,315 | 6,639M | 0.44% | |
| SMAIO | 3.42 | +0.59% | 3.43 | 3.43 | 3.42 | 242 | 18M | 0.00% | |
| SAFRAN | 238.6 | +0.10% | 241.9 | 241.9 | 237.8 | 831,254 | 101,079M | 0.20% | |
| SCOR SE | 25.72 | +0.08% | 25.74 | 26.00 | 25.28 | 558,541 | 4,613M | 0.31% | |
| SAVONNERIE NYONS | 26.8 | +0.00% | 26.8 | 26.8 | 26.8 | 22 | 6M | 0.00% | |
| SEIF SPA | - | +0.00% | - | - | - | - | - | - | |
| ST DUPONT | 0.1025 | +0.00% | 0.0966 | 0.1025 | 0.0964 | 10,550 | 97M | 0.00% | |
| SYNERGIE | 30.1 | +0.00% | 30.1 | 30.2 | 30.1 | 13,853 | 733M | 0.10% | |
| STEF | 135.2 | +0.00% | 135.2 | 136.2 | 134.6 | 1,516 | 1,737M | 0.00% | |
| SMALTO | 0.0170 | +0.00% | 0.0170 | 0.0170 | 0.0170 | 300 | 373,143 | 0.00% | |
| STREIT MECANIQUE | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | 125 | 5M | 0.02% | |
| SOC FRANC CASINOS | 1.73 | +0.00% | 1.73 | 1.73 | 1.73 | 298 | 9M | 0.01% | |
| SELCODIS | - | +0.00% | - | - | - | - | - | - | |
| SEQUA PETROLEUM NV | 0.0095 | +0.00% | 0.0095 | 0.0095 | 0.0095 | 50 | 2M | 0.00% | |
| SAINT JEAN GROUPE | 19.7 | +0.00% | 19.7 | 19.7 | 19.7 | 200 | 63M | 0.00% | |
| SCIENTIA SCHOOL | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 10 | 102M | 0.00% | |
| SMART GOOD THINGS | - | +0.00% | - | - | - | - | - | - | |
| SPEED RABBIT PIZZA | 25.8 | +0.00% | 25.8 | 25.8 | 25.8 | 4 | 44M | 0.00% | |
| SAPMER | 6.20 | +0.00% | 6.20 | 6.20 | 6.20 | 5 | 34M | 0.00% | |
| STRADIM ESPAC.FIN | 5.60 | +0.00% | 5.60 | 5.60 | 5.60 | 241 | 19M | 0.01% | |
| SCEMI | 3.74 | +0.00% | 3.74 | 3.74 | 3.74 | 7 | 4M | 0.00% | |
| SWORD GROUP | 33.00 | +0.00% | 33.10 | 33.50 | 32.70 | 13,518 | 315M | 0.14% | |
| SOPRA STERIA GROUP | 166.4 | -0.10% | 166.8 | 169.4 | 166.0 | 36,659 | 3,419M | 0.20% | |
| SAMSE | 141.5 | -0.40% | 142.0 | 142.0 | 141.5 | 9 | 489M | 0.00% | |
| SIDETRADE | 254.0 | -0.40% | 254.0 | 257.0 | 250.0 | 1,832 | 373M | 0.10% | |
| SOLOCAL GROUP | 2.2300 | -0.45% | 2.2400 | 2.2400 | 2.1940 | 9,106 | 74M | 0.03% |
