France PEA price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SAFE	0.3000	+7.18%	0.2800	0.3099	0.2600	7,954	405,359	0.59%	AI
SIDETRADE	237.0	+5.80%	225.0	240.0	225.0	3,816	348M	0.30%	AI
SOC FRANC CASINOS	1.72	+4.24%	1.72	1.72	1.72	50	9M	0.00%
STIF	27.0	+4.20%	26.0	27.3	26.0	5,208	137M	0.10%	AI
SMALTO	0.0155	+3.33%	0.0155	0.0155	0.0155	75	340,219	0.00%
STEF	135.4	+2.00%	133.2	136.0	133.2	1,208	1,740M	0.00%	AI
SAMSE	158.0	+0.60%	157.5	158.0	157.5	43	546M	0.00%	AI
SPIE	35.46	+0.28%	35.28	35.46	35.14	33,690	5,919M	0.02%	AI
SWORD GROUP	36.65	+0.14%	36.60	37.20	36.60	1,118	350M	0.01%	AI
SOCIETE GENERALE	23.960	+0.02%	23.870	24.080	23.800	797,024	19,176M	0.10%	AI
SMAIO	3.38	+0.00%	3.38	3.38	3.38	1	18M	0.00%
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
SOLOCAL GROUP	0.0026	+0.00%	0.0026	0.0027	0.0026	8,965,511	87M	0.03%	AI
SELCODIS	-	+0.00%	-	-	-	-	-	-
STREIT MECANIQUE	8.90	+0.00%	8.90	8.90	8.90	43	6M	0.01%
SPEED RABBIT PIZZA	4.74	+0.00%	4.74	4.74	4.74	2	8M	0.00%
SIGNAUX GIROD	13.6	+0.00%	13.6	13.6	13.6	69	14M	0.00%	AI
SQLI	53.5	+0.00%	53.5	53.5	53.5	46	250M	0.00%
SAINT JEAN GROUPE	19.7	+0.00%	19.7	19.7	19.7	91	63M	0.00%
SODITECH	1.29	+0.00%	1.29	1.29	1.29	100	3M	0.00%
SYNERGIE	30.3	+0.00%	30.4	30.7	30.3	522	738M	0.00%	AI
SAVONNERIE NYONS	28.6	+0.00%	28.6	28.6	28.6	70	6M	0.00%
SCEMI	4.00	+0.00%	4.00	4.00	4.00	5	4M	0.00%
SMART GOOD THINGS	3.20	+0.00%	3.20	3.20	3.20	260	69M	0.00%
SAINT GOBAIN	84.68	-0.12%	84.50	84.80	83.88	280,642	42,679M	0.06%	AI
SAFRAN	214.40	-0.33%	214.10	214.80	212.00	158,750	91,605M	0.04%	AI
SAVENCIA	52.2	-0.40%	52.8	52.8	52.2	583	733M	0.00%	AI
SCHNEIDER ELECTRIC	244.85	-0.49%	244.50	245.50	241.70	204,269	140,943M	0.04%	AI
SANOFI	100.30	-0.52%	100.04	100.80	99.69	501,879	127,272M	0.04%	AI
SOGECLAIR	17.50	-0.57%	17.60	17.60	17.40	440	56M	0.01%	AI