France PEA price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| METAVISIO | 0.4535 | +11.43% | 0.4005 | 0.4780 | 0.3910 | 1,700,703 | 14M | 5.52% | |
| MUNIC | 0.678 | +9.00% | 0.624 | 0.700 | 0.624 | 30,120 | 6M | 0.34% | |
| MINT | 3.49 | +4.18% | 3.42 | 3.55 | 3.40 | 9,923 | 21M | 0.17% | |
| MAISONS DU MONDE | 4.445 | +3.13% | 4.345 | 4.500 | 4.345 | 55,438 | 174M | 0.14% | |
| MEXEDIA | 6.40 | +1.59% | 6.40 | 6.70 | 6.40 | 208 | 36M | 0.00% | |
| MEDESIS PHARMA | 0.375 | +1.35% | 0.380 | 0.385 | 0.375 | 19,665 | 2M | 0.39% | |
| MR BRICOLAGE | 7.86 | +1.29% | 7.88 | 7.88 | 7.86 | 441 | 82M | 0.00% | |
| MEDINCELL | 15.80 | +1.02% | 15.60 | 16.22 | 15.60 | 61,602 | 460M | 0.21% | |
| MEDIANTECHNOLOGIES | 4.140 | +0.98% | 4.105 | 4.170 | 3.835 | 113,737 | 76M | 0.62% | |
| MAUREL ET PROM | 5.120 | +0.89% | 5.060 | 5.145 | 5.055 | 103,923 | 1,030M | 0.05% | |
| MONCEY (FIN.) NOM. | 12,400.0 | +0.80% | 12,400.0 | 12,400.0 | 12,400.0 | 1 | 2,268M | 0.00% | |
| MALTERIES FCO-BEL. | 675.0 | +0.70% | 675.0 | 675.0 | 675.0 | 3 | 335M | 0.00% | |
| MAIS.ANTOINE BAUD | 200.0 | +0.50% | 200.0 | 200.0 | 200.0 | 1 | 39M | 0.00% | |
| MOULINVEST | 13.80 | +0.36% | 13.70 | 14.20 | 13.40 | 2,563 | 42M | 0.08% | |
| MICROPOLE | 3.12 | +0.00% | 3.11 | 3.12 | 3.11 | 1,117 | 91M | 0.00% | |
| MAQ ADMON. URBANAS | - | +0.00% | - | - | - | - | - | - | |
| MG INTERNATIONAL | 4.40 | +0.00% | 4.40 | 4.40 | 4.40 | 895 | 23M | 0.02% | |
| MADE | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 1,183 | 11M | 0.09% | |
| MUTTER VENTURES | - | +0.00% | - | - | - | - | - | - | |
| MAKING SCIENCE | 8.55 | +0.00% | 8.55 | 8.55 | 8.55 | 1 | 76M | 0.00% | |
| MARE NOSTRUM | 0.330 | +0.00% | 0.330 | 0.330 | 0.330 | 391 | 2M | 0.01% | |
| MBWS | 3.87 | +0.00% | 3.87 | 3.87 | 3.84 | 1,887 | 433M | 0.00% | |
| MACOMPTA.FR | 6.00 | +0.00% | 6.00 | 6.00 | 6.00 | 754 | 18M | 0.03% | |
| MERIDIA RE IV | - | +0.00% | - | - | - | - | - | - | |
| MON COURTIER ENERG | 7.06 | +0.00% | 7.06 | 7.06 | 7.06 | 16 | 26M | 0.00% | |
| MEDIA 6 | 10.80 | +0.00% | 12.00 | 12.00 | 10.80 | 53 | 28M | 0.00% | |
| MAISON CLIO BLUE | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 3 | 8M | 0.00% | |
| MANITOU BF | 16.98 | -0.12% | 16.88 | 17.22 | 16.88 | 48,511 | 674M | 0.12% | |
| METROPOLE TV | 12.24 | -0.16% | 12.24 | 12.36 | 12.18 | 47,078 | 1,547M | 0.04% | |
| MEMSCAP REGPT | 4.095 | -0.37% | 3.985 | 4.150 | 3.985 | 15,830 | 32M | 0.21% |
