France PEA price list and quotes - Previous close change - Letter M - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MALTERIES FCO-BEL. | 860.0 | -0.60% | 865.0 | 865.0 | 860.0 | 3 | 427M | 0.00% | |
| METROPOLE TV | 12.20 | -0.81% | 12.34 | 12.38 | 12.18 | 32,863 | 1,542M | 0.03% | |
| MANITOU BF | 20.25 | -0.98% | 20.55 | 20.70 | 20.25 | 12,365 | 803M | 0.03% | |
| MICHELIN | 33.33 | -1.04% | 33.78 | 33.84 | 33.33 | 723,326 | 23,523M | 0.10% | |
| MBWS | 3.56 | -1.11% | 3.60 | 3.60 | 3.54 | 3,324 | 399M | 0.00% | |
| MCPHY ENERGY | 1.142 | -1.55% | 1.152 | 1.168 | 1.140 | 32,749 | 33M | 0.11% | |
| MEDIANTECHNOLOGIES | 3.420 | -1.87% | 3.485 | 3.485 | 3.340 | 32,053 | 64M | 0.17% | |
| MEDINCELL | 16.08 | -4.17% | 16.88 | 17.20 | 15.90 | 138,878 | 479M | 0.47% | |
| MON COURTIER ENERG | 5.14 | -7.22% | 5.50 | 5.50 | 5.14 | 627 | 19M | 0.02% | |
| MASTRAD | 0.0170 | -7.61% | 0.0174 | 0.0188 | 0.0160 | 3,036,392 | 1M | 3.68% | |
| MADE | 10.5 | -12.50% | 10.5 | 10.5 | 10.5 | 320 | 13M | 0.00% |
