Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre M - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MONCEY (FIN.) NOM. | 139.42 | -1.11% | 141.00 | 142.00 | 139.00 | 8 425 | 2 599M | 0.05% | |
| MOULINVEST | 14.80 | -1.33% | 15.00 | 15.20 | 14.80 | 270 | 46M | 0.01% | |
| MEDESIS PHARMA | 0.365 | -1.35% | 0.369 | 0.369 | 0.340 | 15 671 | 2M | 0.31% | |
| MAAT PHARMA | 8.00 | -1.48% | 8.16 | 8.16 | 8.00 | 7 299 | 112M | 0.05% | |
| MYHOTELMATCH | 0.322 | -1.53% | 0.327 | 0.327 | 0.322 | 633 | 1M | 0.02% | |
| MACOMPTA.FR | 5.65 | -1.74% | 5.75 | 5.75 | 5.65 | 1 352 | 17M | 0.05% | |
| METAVISIO | 0.1750 | -3.95% | 0.1820 | 0.1876 | 0.1740 | 957 360 | 7M | 2.39% | |
| MARE NOSTRUM | 0.710 | -4.05% | 0.740 | 0.740 | 0.710 | 181 | 5M | 0.00% | |
| MEDIANTECHNOLOGIES | 4.800 | -6.25% | 5.170 | 5.260 | 4.800 | 118 904 | 89M | 0.64% | |
| MASTRAD | 0.0080 | -13.04% | 0.0094 | 0.0094 | 0.0078 | 507 823 | 1M | 0.62% |
