Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre I
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ICAPE HOLDING | 12.25 | +6.99% | 11.50 | 12.35 | 11.50 | 2 575 | 99M | 0.03% | |
INTRASENSE | 0.315 | +3.96% | 0.320 | 0.320 | 0.303 | 21 762 | 17M | 0.04% | |
INVENTIVA | 3.305 | +3.93% | 3.320 | 3.495 | 3.215 | 40 453 | 173M | 0.08% | |
ID LOGISTICS GROUP | 405.5 | +2.80% | 395.0 | 406.5 | 395.0 | 8 384 | 2 503M | 0.10% | |
IPSOS | 66.85 | +1.75% | 65.70 | 66.95 | 65.60 | 75 420 | 2 888M | 0.17% | |
INNELEC MULTIMEDIA | 6.81 | +1.49% | 6.73 | 6.83 | 6.73 | 1 574 | 21M | 0.05% | |
I2S | 7.70 | +1.32% | 7.70 | 7.70 | 7.70 | 65 | 14M | 0.00% | |
IPSEN | 120.6 | +1.00% | 119.2 | 120.9 | 118.9 | 238 979 | 10 108M | 0.30% | |
ISPD | 3.16 | +0.64% | 3.14 | 3.16 | 3.14 | 70 | 47M | 0.00% | |
INTERPARFUMS | 48.65 | +0.41% | 48.40 | 48.65 | 48.10 | 35 008 | 3 366M | 0.05% | |
INFOTEL | 44.5 | +0.00% | 44.5 | 44.5 | 44.2 | 9 453 | 309M | 0.10% | |
ITALY INNOVAZIONI | 8.70 | +0.00% | 8.70 | 8.70 | 8.70 | 200 | 33M | 0.01% | |
INTEXA | 2.64 | +0.00% | 2.64 | 2.64 | 2.64 | 500 | 3M | 0.05% | |
INSTALLUX | 270.0 | +0.00% | 270.0 | 270.0 | 270.0 | 10 | 76M | 0.00% | |
IDS | 0.300 | +0.00% | 0.300 | 0.300 | 0.300 | 16 975 | 1M | 0.35% | |
INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 5 | 1M | 0.00% | |
IKONISYS | 1.46 | +0.00% | 1.46 | 1.46 | 1.46 | 294 | 15M | 0.00% | |
INMARK | - | +0.00% | - | - | - | - | - | - | |
IANTE INVESTMENTS | - | +0.00% | - | - | - | - | - | - | |
INDLE FIN.ENTREPR. | 57.0 | +0.00% | 57.0 | 57.0 | 57.0 | 4 | 68M | 0.00% | |
INMOSUPA | - | +0.00% | - | - | - | - | - | - | |
ITESOFT | 4.00 | +0.00% | 4.00 | 4.00 | 4.00 | 4 000 | 25M | 0.07% | |
INTEGRITAS VIAGER | - | +0.00% | - | - | - | - | - | - | |
IDSUD | 170.0 | +0.00% | 170.0 | 170.0 | 170.0 | 38 | 84M | 0.00% | |
IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - | |
INNOVATIVE RFK SPA | - | +0.00% | - | - | - | - | - | - | |
IMERYS | 35.76 | -0.17% | 35.94 | 36.54 | 35.50 | 157 169 | 3 037M | 0.19% | |
IT LINK | 32.3 | -0.60% | 32.9 | 33.0 | 32.3 | 584 | 56M | 0.00% | |
IMPRIMERIE CHIRAT | 6.30 | -0.79% | 6.30 | 6.30 | 6.30 | 11 | 5M | 0.00% | |
IDI | 70.4 | -1.40% | 70.8 | 71.2 | 70.0 | 1 778 | 506M | 0.00% |