Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ISPD | 2.92 | +2.10% | 2.86 | 2.98 | 2.86 | 353 | 43M | 0.00% | |
| IMERYS | 26.94 | +1.58% | 26.50 | 26.94 | 26.14 | 384 144 | 2 288M | 0.45% | |
| INNELEC MULTIMEDIA | 3.220 | +1.42% | 3.150 | 3.220 | 3.150 | 1 788 | 10M | 0.06% | |
| INNOVATIVE RFK SPA | 1.21 | +0.83% | 1.20 | 1.21 | 1.20 | 6 000 | 16M | 0.05% | |
| INTERPARFUMS | 39.65 | +0.51% | 39.45 | 39.65 | 39.10 | 24 305 | 3 018M | 0.03% | |
| IT LINK | 26.0 | +0.40% | 25.9 | 26.0 | 25.6 | 603 | 45M | 0.00% | |
| IPSOS | 45.12 | +0.36% | 44.62 | 45.30 | 44.18 | 376 754 | 1 949M | 0.87% | |
| IPSEN | 108.00 | +0.09% | 107.20 | 108.00 | 105.30 | 178 686 | 9 052M | 0.21% | |
| IGIS NEPTUNE | - | +0.00% | - | - | - | - | - | - | |
| INTEGRAGEN | 0.530 | +0.00% | 0.525 | 0.530 | 0.500 | 3 212 | 4M | 0.05% | |
| I2S | 8.80 | +0.00% | 8.80 | 8.80 | 8.80 | 17 | 16M | 0.00% | |
| INSTALLUX | 324.0 | +0.00% | 324.0 | 324.0 | 324.0 | 30 | 91M | 0.00% | |
| INTEXA | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 1 | 3M | 0.00% | |
| IMMERSION | 1.66 | +0.00% | 1.66 | 1.66 | 1.66 | 130 | 2M | 0.01% | |
| ICAPE HOLDING | 7.50 | +0.00% | 7.50 | 7.50 | 7.50 | 51 | 61M | 0.00% | |
| I.CERAM | 0.402 | +0.00% | 0.460 | 0.500 | 0.402 | 493 | 118 774 | 0.17% | |
| IDSUD | 192.45 | +0.00% | 192.45 | 192.45 | 192.45 | 1 | 71M | 0.00% | |
| ITALY INNOVAZIONI | - | +0.00% | - | - | - | - | - | - | |
| IMPRIMERIE CHIRAT | 5.80 | +0.00% | 5.80 | 5.80 | 5.80 | 1 | 5M | 0.00% | |
| IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - | |
| IMPULSE FITNESS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 22 | 61M | 0.00% | |
| INMARK | - | +0.00% | - | - | - | - | - | - | |
| INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 65 | 1M | 0.01% | |
| IDS | 0.490 | +0.00% | 0.490 | 0.490 | 0.490 | 1 000 | 2M | 0.02% | |
| IANTE INVESTMENTS | - | +0.00% | - | - | - | - | - | - | |
| IMEON ENERGY | - | +0.00% | - | - | - | - | - | - | |
| INFOTEL | 40.0 | -0.70% | 40.3 | 40.4 | 40.0 | 1 262 | 277M | 0.00% | |
| IDI | 67.2 | -0.90% | 68.0 | 68.0 | 67.2 | 224 | 483M | 0.00% | |
| ID LOGISTICS GROUP | 367.5 | -1.70% | 371.0 | 371.5 | 360.5 | 15 967 | 2 407M | 0.20% | |
| IKONISYS | 1.43 | -2.05% | 1.46 | 1.47 | 1.32 | 4 912 | 16M | 0.04% |
