Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IMMERSION | 1.91 | +1.60% | 1.91 | 1.91 | 1.91 | 15 | 2M | 0.00% | |
| INTERPARFUMS | 43.55 | +1.52% | 42.60 | 43.75 | 42.60 | 16 517 | 3 315M | 0.02% | |
| IPSEN | 121.2 | +1.50% | 119.0 | 121.6 | 119.0 | 14 126 | 10 158M | 0.00% | |
| INNATE PHARMA | 1.724 | +0.94% | 1.710 | 1.880 | 1.710 | 250 958 | 145M | 0.30% | |
| IMEON ENERGY | - | +0.00% | - | - | - | - | - | - | |
| INTEGRAGEN | 0.610 | +0.00% | 0.610 | 0.610 | 0.610 | 1 | 4M | 0.00% | |
| IT LINK | 24.9 | +0.00% | 24.8 | 24.9 | 24.8 | 774 | 43M | 0.00% | |
| IMPULSE FITNESS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 22 | 61M | 0.00% | |
| I.CERAM | 0.402 | +0.00% | 0.460 | 0.500 | 0.402 | 493 | 118 774 | 0.17% | |
| IMPRIMERIE CHIRAT | 5.85 | +0.00% | 5.85 | 5.85 | 5.85 | 1 | 5M | 0.00% | |
| INTEXA | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 1 | 3M | 0.00% | |
| IDSUD | 195.00 | +0.00% | 195.00 | 195.00 | 195.00 | 1 | 72M | 0.00% | |
| INSTALLUX | 320.0 | +0.00% | 320.0 | 320.0 | 320.0 | 3 | 90M | 0.00% | |
| I2S | 7.80 | +0.00% | 7.80 | 7.80 | 7.80 | 656 | 14M | 0.04% | |
| ITALY INNOVAZIONI | 8.70 | +0.00% | 8.70 | 8.70 | 8.70 | 267 | 33M | 0.01% | |
| IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - | |
| INNOVATIVE RFK SPA | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | 3 500 | 16M | 0.03% | |
| IDS | 0.364 | +0.00% | 0.364 | 0.364 | 0.364 | 1 116 | 2M | 0.02% | |
| IKONISYS | 1.55 | +0.00% | 1.55 | 1.55 | 1.54 | 3 685 | 21M | 0.03% | |
| IDI | 68.4 | -0.30% | 68.6 | 68.8 | 68.4 | 1 257 | 492M | 0.00% | |
| INFOCLIP | 1.99 | -0.50% | 1.99 | 1.99 | 1.99 | 580 | 1M | 0.09% | |
| INNELEC MULTIMEDIA | 3.350 | -0.59% | 3.370 | 3.370 | 3.350 | 198 | 10M | 0.01% | |
| IPSOS | 45.92 | -1.16% | 46.00 | 46.06 | 45.76 | 10 195 | 1 984M | 0.02% | |
| IMERYS | 26.04 | -1.21% | 26.08 | 26.28 | 25.72 | 69 415 | 2 212M | 0.08% | |
| ID LOGISTICS GROUP | 392.0 | -1.30% | 397.0 | 399.0 | 385.0 | 2 643 | 2 567M | 0.00% | |
| INFOTEL | 35.5 | -1.40% | 36.0 | 36.0 | 35.2 | 2 883 | 246M | 0.00% | |
| INTRASENSE | 0.246 | -1.60% | 0.262 | 0.262 | 0.246 | 31 109 | 13M | 0.06% | |
| ICAPE HOLDING | 8.76 | -2.23% | 8.96 | 8.96 | 8.76 | 449 | 71M | 0.01% | |
| INVIBES ADVERTSING | 1.775 | -4.05% | 1.660 | 1.775 | 1.600 | 2 220 | 8M | 0.05% | |
| INVENTIVA | 2.200 | -4.35% | 2.335 | 2.335 | 2.180 | 26 795 | 210M | 0.03% |
