Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOTELS DE PARIS | 1.160 | +4.51% | 1.160 | 1.160 | 1.160 | 387 | 9M | 0.01% | |
| HOPSCOTCH GROUPE | 17.95 | +3.76% | 17.30 | 18.00 | 17.30 | 2 130 | 55M | 0.07% | |
| HOPENING | 8.60 | +2.38% | 8.60 | 8.60 | 8.60 | 3 | 6M | 0.00% | |
| HYDROGEN REFUELING | 3.130 | +2.29% | 3.090 | 3.150 | 3.080 | 12 609 | 48M | 0.08% | |
| HAFFNER ENERGY | 0.871 | +1.87% | 0.865 | 0.898 | 0.865 | 16 201 | 39M | 0.04% | |
| HOFFMANN | 5.30 | +1.53% | 5.24 | 5.40 | 5.22 | 3 081 | 78M | 0.02% | |
| HIPAY GROUP | 5.36 | +1.52% | 5.02 | 5.40 | 5.02 | 1 068 | 27M | 0.02% | |
| HDF | 4.100 | +1.24% | 4.100 | 4.100 | 4.050 | 1 497 | 60M | 0.01% | |
| HIGH CO | 2.50 | +1.21% | 2.43 | 2.50 | 2.43 | 13 553 | 51M | 0.07% | |
| HF COMPANY | 4.48 | +0.67% | 4.45 | 4.48 | 4.45 | 56 | 14M | 0.00% | |
| HUNYVERS | 9.50 | +0.42% | 9.46 | 9.50 | 9.36 | 832 | 37M | 0.02% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HOCHE BAINS L.BAIN | 73.0 | +0.00% | 73.0 | 73.0 | 73.0 | 1 | 8M | 0.00% | |
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 344 | 61M | 0.00% | |
| HOTL.IMMOB.NICE | 200.0 | +0.00% | 200.0 | 200.0 | 200.0 | 2 | 12M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HITECHPROS | 15.3 | +0.00% | 15.3 | 15.3 | 15.3 | 300 | 25M | 0.00% | |
| HOTELIM | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 57 | 36M | 0.00% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
| HERMES INTL | 2 308.0 | -0.30% | 2 300.0 | 2 318.0 | 2 300.0 | 9 985 | 243 654M | 0.00% | |
| HAULOTTE GROUP | 2.63 | -0.38% | 2.64 | 2.65 | 2.63 | 386 | 83M | 0.00% | |
| HEXAOM | 26.4 | -0.40% | 26.6 | 26.6 | 26.4 | 992 | 183M | 0.00% | |
| HERIGE | 23.1 | -0.90% | 23.3 | 23.3 | 22.5 | 819 | 69M | 0.00% | |
| HOPIUM | 0.0047 | -6.00% | 0.0050 | 0.0051 | 0.0045 | 17 202 344 | 3M | 3.18% | |
| HOT.MAJESTIC CANNE | 4 720.0 | -9.20% | 4 720.0 | 4 720.0 | 4 720.0 | 1 | 292M | 0.00% |
