Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PLANT ADVANCED | 11.3 | +7.60% | 11.3 | 11.3 | 11.3 | 10 | 13M | 0.00% | |
| POXEL | 0.1960 | +3.16% | 0.1860 | 0.2000 | 0.1842 | 169 422 | 11M | 0.32% | |
| PRECIA | 28.6 | +2.50% | 27.9 | 28.9 | 27.7 | 316 | 164M | 0.00% | |
| PISCINES DESJOYAUX | 15.80 | +1.94% | 15.50 | 15.80 | 15.40 | 2 690 | 142M | 0.03% | |
| PERNOD RICARD | 104.00 | +1.66% | 102.90 | 105.00 | 102.40 | 674 908 | 26 236M | 0.27% | |
| POUJOULAT | 10.85 | +1.40% | 11.00 | 11.15 | 10.85 | 1 465 | 85M | 0.02% | |
| PRODWAYS | 0.671 | +0.60% | 0.672 | 0.672 | 0.640 | 42 768 | 35M | 0.08% | |
| PHONE WEB | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | 1 864 | 1M | 0.18% | |
| PROP.IMMEUBLES | 20.4 | +0.00% | 20.4 | 20.4 | 20.4 | 150 | 18M | 0.00% | |
| POULAILLON | 5.30 | +0.00% | 5.35 | 5.35 | 5.30 | 782 | 27M | 0.02% | |
| PREATONI GROUP | - | +0.00% | - | - | - | - | - | - | |
| PARX MATERIALS NV | 0.228 | +0.00% | 0.228 | 0.228 | 0.228 | 300 | 2M | 0.00% | |
| PHAXIAM TX | 1.880 | +0.00% | 1.880 | 1.900 | 1.878 | 3 175 | 19M | 0.03% | |
| PLACOPLATRE | 515.0 | +0.00% | 515.0 | 515.0 | 515.0 | 1 | 672M | 0.00% | |
| PHOTONIKE CAPITAL | 0.129 | +0.00% | 0.123 | 0.129 | 0.123 | 11 400 | 14M | 0.01% | |
| PREDILIFE | 3.86 | +0.00% | 3.84 | 3.86 | 3.84 | 291 | 15M | 0.01% | |
| PERRIER (GERARD) | 85.4 | +0.00% | 85.4 | 86.2 | 85.4 | 479 | 339M | 0.00% | |
| PUBLICIS GROUPE SA | 94.70 | -0.08% | 95.66 | 95.96 | 93.82 | 907 662 | 24 083M | 0.36% | |
| PROACTIS SA | 0.0665 | -0.75% | 0.0670 | 0.0670 | 0.0665 | 7 940 | 9M | 0.01% | |
| PASSAT | 4.70 | -1.26% | 4.76 | 4.78 | 4.70 | 930 | 20M | 0.02% | |
| PEUGEOT INVEST | 76.5 | -1.30% | 77.6 | 77.8 | 76.5 | 4 346 | 1 907M | 0.00% | |
| PRISMAFLEX INTL | 6.70 | -1.47% | 6.40 | 6.70 | 6.40 | 117 | 9M | 0.01% | |
| PLAST.VAL LOIRE | 1.440 | -1.71% | 1.460 | 1.460 | 1.420 | 4 569 | 32M | 0.02% | |
| PET SERVICE | 4.70 | -2.08% | 4.70 | 4.70 | 4.70 | 122 | 14M | 0.00% | |
| PLUXEE | 22.520 | -2.09% | 23.005 | 23.205 | 22.390 | 141 616 | 3 314M | 0.10% | |
| PARROT | 8.02 | -2.20% | 8.30 | 8.68 | 7.50 | 64 922 | 246M | 0.21% | |
| PULLUP ENTERTAIN | 17.68 | -2.32% | 18.12 | 18.40 | 17.68 | 15 780 | 151M | 0.18% | |
| PLANISWARE | 25.625 | -2.38% | 27.000 | 27.500 | 25.625 | 43 964 | 1 794M | 0.06% | |
| PIERRE VACANCES | 1.448 | -2.95% | 1.494 | 1.500 | 1.444 | 282 616 | 669M | 0.06% |
