Palmarés y listas de precios de Francia PEA - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROACTIS SA | 0,0745 | +12,03% | 0,0665 | 0,0745 | 0,0565 | 9.154 | 10M | 0,01% | |
| PAULIC MEUNERIE | 1,420 | +2,90% | 1,420 | 1,420 | 1,400 | 1.374 | 7M | 0,03% | |
| PARROT | 1,950 | +1,56% | 1,920 | 1,990 | 1,910 | 3.201 | 60M | 0,01% | |
| PULLUP ENTERTAIN | 20,35 | +1,50% | 19,72 | 20,80 | 19,28 | 39.194 | 174M | 0,46% | |
| POUJOULAT | 10,80 | +0,93% | 10,80 | 10,80 | 10,70 | 273 | 85M | 0,00% | |
| POULAILLON | 5,45 | +0,93% | 5,50 | 5,50 | 5,30 | 3.035 | 28M | 0,06% | |
| PHAXIAM TX | 1,776 | +0,91% | 1,800 | 1,800 | 1,750 | 5.479 | 18M | 0,06% | |
| PET SERVICE | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 500 | 13M | 0,02% | |
| PISCINES DESJOYAUX | 12,60 | +0,00% | 12,60 | 12,75 | 12,55 | 812 | 113M | 0,01% | |
| PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
| PHOTONIKE CAPITAL | 0,118 | +0,00% | 0,118 | 0,118 | 0,118 | 19 | 12M | 0,00% | |
| PART.INDLES MINI. | 9,60 | +0,00% | 9,60 | 9,60 | 9,60 | 3 | 17M | 0,00% | |
| PHONE WEB | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 3.971 | 1M | 0,39% | |
| PACTE NOVATION | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 2.002 | 4M | 0,39% | |
| PASSAT | 4,60 | +0,00% | 4,68 | 4,70 | 4,60 | 2.195 | 19M | 0,05% | |
| PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
| PLACOPLATRE | 505,0 | +0,00% | 505,0 | 505,0 | 505,0 | 2 | 659M | 0,00% | |
| PERRIER (GERARD) | 83,4 | -0,20% | 83,4 | 83,4 | 83,0 | 297 | 331M | 0,00% | |
| PRECIA | 31,0 | -0,30% | 31,0 | 31,0 | 31,0 | 50 | 178M | 0,00% | |
| PIERRE VACANCES | 1,424 | -0,42% | 1,430 | 1,440 | 1,424 | 49.731 | 647M | 0,01% | |
| PRODWARE | 9,25 | -0,54% | 9,30 | 9,45 | 9,25 | 1.718 | 71M | 0,02% | |
| PLANISWARE | 26,325 | -0,68% | 26,505 | 27,100 | 26,205 | 15.689 | 1.843M | 0,02% | |
| PRODWAYS | 0,5200 | -0,95% | 0,5160 | 0,5230 | 0,5160 | 14.686 | 27M | 0,03% | |
| PLUXEE | 17,314 | -1,04% | 17,420 | 17,606 | 17,140 | 122.542 | 2.548M | 0,08% | |
| PLAST.VAL LOIRE | 1,425 | -1,04% | 1,430 | 1,440 | 1,425 | 8.715 | 32M | 0,04% | |
| PUBLICIS GROUPE SA | 100,40 | -1,08% | 101,00 | 101,85 | 100,00 | 381.887 | 25.533M | 0,15% | |
| PERNOD RICARD | 126,00 | -1,29% | 126,30 | 128,80 | 126,00 | 331.867 | 31.919M | 0,13% | |
| PRISMAFLEX INTL | 5,70 | -1,72% | 5,75 | 5,75 | 5,20 | 386 | 8M | 0,03% | |
| PROLOGUE | 0,1710 | -1,72% | 0,1705 | 0,1760 | 0,1705 | 17.054 | 17M | 0,02% | |
| PLANT ADVANCED | 14,1 | -2,10% | 14,4 | 14,4 | 14,1 | 65 | 16M | 0,00% |
