France PEA price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAULIC MEUNERIE | 1.420 | +2.90% | 1.420 | 1.420 | 1.400 | 1,270 | 7M | 0.03% | |
| PULLUP ENTERTAIN | 20.60 | +2.74% | 19.72 | 20.80 | 19.28 | 35,737 | 176M | 0.42% | |
| PARROT | 1.960 | +2.08% | 1.920 | 1.990 | 1.920 | 1,711 | 60M | 0.01% | |
| PHAXIAM TX | 1.786 | +1.48% | 1.800 | 1.800 | 1.750 | 1,502 | 18M | 0.02% | |
| PISCINES DESJOYAUX | 12.75 | +1.19% | 12.60 | 12.75 | 12.55 | 679 | 115M | 0.01% | |
| POUJOULAT | 10.80 | +0.93% | 10.80 | 10.80 | 10.70 | 273 | 85M | 0.00% | |
| PLANISWARE | 26.510 | +0.02% | 26.505 | 27.100 | 26.420 | 4,323 | 1,856M | 0.01% | |
| PHONE WEB | 1.16 | +0.00% | 1.16 | 1.16 | 1.16 | 3,971 | 1M | 0.39% | |
| PROACTIS SA | 0.0665 | +0.00% | 0.0665 | 0.0665 | 0.0665 | 1,000 | 9M | 0.00% | |
| PHARNEXT | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 3,737,000 | 1,190 | 62.79% | |
| PERSEIDA RENTA | - | +0.00% | - | - | - | - | - | - | |
| PLACOPLATRE | 505.0 | +0.00% | 505.0 | 505.0 | 505.0 | 2 | 659M | 0.00% | |
| PACTE NOVATION | 8.20 | +0.00% | 8.20 | 8.20 | 8.20 | 2,002 | 4M | 0.39% | |
| PET SERVICE | 4.40 | +0.00% | 4.40 | 4.40 | 4.40 | 500 | 13M | 0.02% | |
| PHOTONIKE CAPITAL | 0.118 | +0.00% | 0.118 | 0.118 | 0.118 | 19 | 12M | 0.00% | |
| PART.INDLES MINI. | 9.60 | +0.00% | 9.60 | 9.60 | 9.60 | 3 | 17M | 0.00% | |
| PASSAT | 4.60 | +0.00% | 4.68 | 4.70 | 4.60 | 2,195 | 19M | 0.05% | |
| PIERRE VACANCES | 1.428 | -0.14% | 1.430 | 1.440 | 1.426 | 33,413 | 649M | 0.01% | |
| PLUXEE | 17.460 | -0.21% | 17.420 | 17.606 | 17.140 | 39,232 | 2,570M | 0.03% | |
| PRECIA | 31.0 | -0.30% | 31.0 | 31.0 | 31.0 | 46 | 178M | 0.00% | |
| PERRIER (GERARD) | 83.2 | -0.50% | 83.4 | 83.4 | 83.0 | 267 | 331M | 0.00% | |
| PRODWARE | 9.25 | -0.54% | 9.30 | 9.45 | 9.25 | 1,718 | 71M | 0.02% | |
| PERNOD RICARD | 126.60 | -0.82% | 126.30 | 128.80 | 126.00 | 108,530 | 32,071M | 0.04% | |
| PUBLICIS GROUPE SA | 100.55 | -0.94% | 101.00 | 101.85 | 100.00 | 115,055 | 25,571M | 0.05% | |
| PLAST.VAL LOIRE | 1.425 | -1.04% | 1.430 | 1.440 | 1.425 | 8,624 | 32M | 0.04% | |
| PRODWAYS | 0.5180 | -1.33% | 0.5160 | 0.5230 | 0.5160 | 13,843 | 27M | 0.03% | |
| PROLOGUE | 0.1715 | -1.44% | 0.1705 | 0.1760 | 0.1705 | 16,923 | 17M | 0.02% | |
| PEUGEOT INVEST | 76.4 | -1.70% | 77.9 | 78.1 | 76.2 | 4,335 | 1,904M | 0.00% | |
| POULAILLON | 5.30 | -1.85% | 5.50 | 5.50 | 5.30 | 2,997 | 27M | 0.06% | |
| PLANT ADVANCED | 14.1 | -2.10% | 14.4 | 14.4 | 14.1 | 41 | 16M | 0.00% |
