France PEA price list and quotes - Volume - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PHARNEXT	0.0002	+0.00%	0.0002	0.0003	0.0002	8,484,654	1,190	142.56%	AI
PERNOD RICARD	122.70	-1.05%	123.50	124.30	122.15	456,175	31,083M	0.18%	AI
PUBLICIS GROUPE SA	94.98	-1.70%	96.20	96.20	94.64	369,489	24,155M	0.15%	AI
PHOTONIKE CAPITAL	0.115	+0.00%	0.115	0.115	0.115	165,445	12M	0.16%
PLUXEE	21.380	-1.27%	21.505	21.805	21.175	154,212	3,147M	0.11%	AI
POXEL	0.601	+2.74%	0.618	0.618	0.585	137,634	30M	0.27%	AI
PIERRE VACANCES	1.364	-0.73%	1.362	1.396	1.358	118,640	620M	0.03%	AI
PROLOGUE	0.2180	-4.39%	0.2240	0.2240	0.2160	34,563	20M	0.04%	AI
PRODWAYS	0.5140	-3.02%	0.5300	0.5390	0.5020	31,810	27M	0.06%	AI
PLANISWARE	27.590	-0.99%	28.000	28.000	27.410	18,311	1,925M	0.03%	AI
PLAST.VAL LOIRE	1.805	-0.55%	1.800	1.810	1.790	9,839	40M	0.04%	AI
PEUGEOT INVEST	82.3	-1.70%	83.6	83.9	82.3	5,836	2,051M	0.00%	AI
PARROT	2.020	+1.51%	2.030	2.030	1.945	4,115	62M	0.01%	AI
PAULIC MEUNERIE	1.810	-4.23%	1.870	1.870	1.810	2,805	8M	0.06%	AI
PASSAT	5.40	+0.00%	5.40	5.40	5.40	2,537	23M	0.06%	AI
PHAXIAM TX	1.942	-0.21%	1.930	1.958	1.930	2,352	19M	0.02%	AI
PULLUP ENTERTAIN	12.56	+0.32%	12.52	12.60	12.32	1,750	107M	0.02%	AI
PROACTIS SA	0.0635	+0.00%	0.0520	0.0635	0.0520	1,710	9M	0.00%
POULAILLON	5.00	-5.66%	5.35	5.35	5.00	1,535	26M	0.03%
PISCINES DESJOYAUX	11.60	-1.69%	11.70	11.80	11.60	804	104M	0.01%	AI
POUJOULAT	12.55	+0.40%	12.50	12.80	12.45	798	98M	0.01%	AI
PREDILIFE	4.86	-2.02%	4.96	4.98	4.86	468	18M	0.01%	AI
PRODWARE	8.05	-2.42%	8.50	8.50	8.05	339	62M	0.00%
PERRIER (GERARD)	97.6	+0.80%	96.8	97.6	96.8	287	388M	0.00%	AI
PLANT ADVANCED	16.4	-0.60%	16.4	16.4	15.7	224	18M	0.00%	AI
PHONE WEB	1.060	+0.00%	1.060	1.060	1.060	200	1M	0.02%
PACTE NOVATION	9.80	+0.00%	9.80	9.80	9.80	100	5M	0.02%
PRECIA	31.0	+4.70%	29.3	31.0	29.3	81	178M	0.00%	AI
PRISMAFLEX INTL	6.50	+0.00%	6.50	6.50	6.50	25	9M	0.00%	AI
PLACOPLATRE	450.0	+0.00%	450.0	450.0	450.0	7	588M	0.00%