France PEA price list and quotes - Volume - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
POXEL	0.2045	+4.34%	0.1950	0.2150	0.1862	165,458	11M	0.31%	AI
PERNOD RICARD	104.40	+0.38%	104.40	106.15	104.00	126,152	26,337M	0.05%	AI
PUBLICIS GROUPE SA	94.78	+0.08%	94.54	95.12	93.68	70,283	24,104M	0.03%	AI
PROLOGUE	0.280	+1.82%	0.280	0.288	0.280	52,207	28M	0.05%	AI
PIERRE VACANCES	1.438	-0.69%	1.450	1.454	1.434	48,979	664M	0.01%	AI
PLUXEE	22.585	+0.29%	22.655	22.915	22.485	20,483	3,324M	0.01%	AI
PARROT	7.48	-6.73%	7.70	7.92	7.42	15,844	230M	0.05%	AI
PROACTIS SA	0.0665	+0.00%	0.0670	0.0670	0.0665	7,940	9M	0.01%
PHOTONIKE CAPITAL	0.127	+0.00%	0.127	0.127	0.127	6,000	13M	0.01%
PISCINES DESJOYAUX	16.10	+1.90%	15.90	16.20	15.80	5,454	145M	0.06%	AI
PLANISWARE	25.400	-0.88%	25.700	25.715	25.290	4,183	1,779M	0.01%	AI
PLAST.VAL LOIRE	1.435	-0.35%	1.440	1.460	1.435	3,483	32M	0.02%	AI
PHAXIAM TX	1.880	+0.00%	1.880	1.900	1.878	3,175	19M	0.03%	AI
PULLUP ENTERTAIN	17.76	+0.45%	17.68	17.84	17.58	3,021	152M	0.04%	AI
PHONE WEB	1.030	+0.00%	1.030	1.030	1.030	1,864	1M	0.18%
PEUGEOT INVEST	76.5	+0.00%	76.6	77.7	76.4	994	1,907M	0.00%	AI
PASSAT	4.70	+0.00%	4.76	4.78	4.70	930	20M	0.02%
PAULIC MEUNERIE	0.984	-0.61%	0.962	0.984	0.962	757	5M	0.02%	AI
PRODWARE	11.5	-4.20%	11.4	11.5	11.4	671	88M	0.00%
POULAILLON	5.30	+0.00%	5.25	5.30	5.25	468	27M	0.01%	AI
PRODWAYS	0.658	-1.94%	0.670	0.670	0.658	467	34M	0.00%	AI
PARX MATERIALS NV	0.228	+0.00%	0.228	0.228	0.228	300	2M	0.00%
POUJOULAT	11.00	+1.38%	10.85	11.00	10.85	190	86M	0.00%	AI
PROP.IMMEUBLES	20.4	+0.00%	20.4	20.4	20.4	150	18M	0.00%
PRECIA	27.9	-2.40%	27.7	27.9	27.7	136	160M	0.00%	AI
PET SERVICE	4.70	+0.00%	4.70	4.70	4.70	122	14M	0.00%
PERRIER (GERARD)	86.0	+0.70%	85.6	86.2	85.6	53	342M	0.00%	AI
PLANT ADVANCED	11.3	+0.00%	11.3	11.3	11.3	10	13M	0.00%
PACTE NOVATION	7.35	+0.00%	7.35	7.35	7.35	4	4M	0.00%
PRISMAFLEX INTL	6.70	+0.00%	6.70	6.70	6.70	1	9M	0.00%	AI