France PEA price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IMERYS	30.40	-3.31%	31.14	31.24	30.38	96,675	2,582M	0.11%	AI
IPSOS	56.85	-0.52%	57.15	57.65	56.70	77,265	2,456M	0.18%	AI
IPSEN	102.90	-1.06%	103.60	104.10	102.50	56,386	8,625M	0.07%	AI
IMPLANET	0.1020	+0.00%	0.1020	0.1030	0.0974	51,511	13M	0.04%	AI
INVENTIVA	2.130	-4.91%	2.260	2.260	2.100	50,302	112M	0.10%	AI
INTERPARFUMS	46.90	-0.32%	47.00	47.40	46.65	26,380	3,570M	0.03%	AI
INNATE PHARMA	2.050	-0.73%	2.040	2.085	2.030	24,936	166M	0.03%	AI
INFOTEL	37.5	-3.60%	38.7	39.0	37.0	3,973	260M	0.10%	AI
INTRASENSE	0.282	-2.76%	0.290	0.290	0.282	3,196	15M	0.01%	AI
INNOVATIVE RFK SPA	1.28	+0.00%	1.28	1.28	1.28	3,000	17M	0.02%
ID LOGISTICS GROUP	433.0	-3.10%	447.0	447.0	433.0	2,545	2,673M	0.00%	AI
IDS	0.400	+0.00%	0.400	0.400	0.400	2,250	2M	0.05%
IT LINK	26.9	-0.70%	27.1	27.1	26.7	1,936	47M	0.10%	AI
IKONISYS	1.49	+1.36%	1.47	1.49	1.46	734	16M	0.01%	AI
ICAPE HOLDING	10.45	+0.00%	10.45	10.45	10.45	481	85M	0.01%	AI
I2S	8.40	+2.44%	8.40	8.40	8.40	410	15M	0.02%
IDI	70.6	-1.10%	71.4	71.4	70.6	313	508M	0.00%	AI
INNELEC MULTIMEDIA	5.240	+0.00%	5.250	5.250	5.240	282	16M	0.01%	AI
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
I.CERAM	0.498	+0.00%	0.498	0.498	0.498	100	147,138	0.03%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	77	1M	0.01%
INSTALLUX	256.0	+0.00%	256.0	256.0	256.0	61	72M	0.00%
IMMERSION	1.75	+0.00%	1.75	1.75	1.75	30	2M	0.00%
IMPULSE FITNESS	8.50	+0.00%	8.50	8.50	8.50	20	74M	0.00%
IDSUD	175.0	+0.00%	175.0	175.0	175.0	6	87M	0.00%
INTEGRAGEN	0.620	+0.00%	0.620	0.620	0.620	1	4M	0.00%
ISPD	3.18	+0.00%	3.18	3.18	3.18	1	47M	0.00%
INTEXA	2.70	+0.00%	2.70	2.70	2.70	1	3M	0.00%
IMPRIMERIE CHIRAT	5.80	+0.00%	5.80	5.80	5.80	1	5M	0.00%
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-