France PEA price list and quotes - Volume - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEOVACS | 0.0097 | -11.82% | 0.0108 | 0.0108 | 0.0092 | 1,769,956 | 38,453 | 44.65% | |
| NETMEDIA GROUP | 0.0296 | -9.20% | 0.0324 | 0.0324 | 0.0270 | 502,932 | 10M | 0.15% | |
| NEOLIFE | 0.0576 | -11.52% | 0.0594 | 0.0610 | 0.0550 | 481,809 | 6M | 0.50% | |
| NICOX | 0.1642 | -8.68% | 0.1798 | 0.1824 | 0.1602 | 357,295 | 11M | 0.56% | |
| NOKIA | 3.6725 | +1.30% | 3.6360 | 3.7270 | 3.6360 | 312,572 | 20,616M | 0.01% | |
| NEXITY | 10.100 | -3.16% | 10.440 | 10.590 | 9.955 | 168,855 | 567M | 0.30% | |
| NOVACYT | 0.5310 | -1.67% | 0.5650 | 0.5650 | 0.5310 | 168,733 | 38M | 0.24% | |
| NACON | 1.142 | -1.21% | 1.172 | 1.172 | 1.138 | 123,364 | 120M | 0.12% | |
| NEOEN | 38.34 | -0.47% | 38.50 | 38.50 | 38.32 | 122,312 | 5,860M | 0.08% | |
| NEXANS | 115.6 | -3.30% | 118.8 | 119.1 | 114.7 | 109,030 | 5,058M | 0.20% | |
| NETGEM | 0.770 | -2.04% | 0.766 | 0.792 | 0.766 | 31,176 | 27M | 0.09% | |
| NANOBIOTIX | 4.800 | -0.21% | 4.890 | 4.890 | 4.600 | 30,083 | 226M | 0.06% | |
| NFL BIOSCIENCES | 2.280 | -3.39% | 2.360 | 2.400 | 2.250 | 26,692 | 22M | 0.28% | |
| NHOA | 1.082 | +0.19% | 1.082 | 1.084 | 1.082 | 18,261 | 298M | 0.01% | |
| NEXTEDIA | 0.550 | -3.51% | 0.574 | 0.574 | 0.546 | 12,594 | 21M | 0.03% | |
| NRJ GROUP | 8.02 | -0.25% | 8.04 | 8.10 | 7.98 | 9,327 | 626M | 0.01% | |
| NEURONES | 41.65 | -1.07% | 42.10 | 42.10 | 41.60 | 2,632 | 1,011M | 0.01% | |
| NAMR | 1.475 | +9.26% | 1.355 | 1.490 | 1.355 | 1,197 | 9M | 0.02% | |
| NSE | 29.7 | +1.70% | 29.6 | 29.8 | 28.6 | 577 | 100M | 0.00% | |
| NOVATECH IND. | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 145 | 10M | 0.01% | |
| NR21 | 37.0 | +0.00% | 37.0 | 37.0 | 37.0 | 19 | 3M | 0.00% | |
| NSC GROUPE | 51.0 | +0.00% | 51.0 | 51.0 | 51.0 | 1 | 24M | 0.00% | |
| NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - |
