Palmarès et cotations France PEA - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOVACYT | 0.5070 | +2.53% | 0.4945 | 0.5100 | 0.4720 | 503 186 | 36M | 0.71% | |
| NOKIA | 4.8525 | +0.26% | 4.8535 | 4.9405 | 4.8500 | 310 101 | 27 202M | 0.01% | |
| NEOVACS | 0.0600 | -0.66% | 0.0699 | 0.0699 | 0.0551 | 230 206 | 16 175 | 85.39% | |
| NEOLIFE | 0.0730 | -3.95% | 0.0760 | 0.0779 | 0.0716 | 188 589 | 7M | 0.20% | |
| NEXTEDIA | 0.500 | -3.85% | 0.510 | 0.514 | 0.496 | 185 377 | 20M | 0.48% | |
| NEXITY | 10.080 | +0.80% | 9.900 | 10.080 | 9.810 | 175 927 | 566M | 0.31% | |
| NEOEN | 39.00 | +0.00% | 38.75 | 39.24 | 37.93 | 155 266 | 5 967M | 0.10% | |
| NACON | 0.614 | -0.81% | 0.623 | 0.623 | 0.601 | 150 659 | 66M | 0.14% | |
| NICOX | 0.2580 | +0.58% | 0.2565 | 0.2580 | 0.2490 | 112 993 | 18M | 0.16% | |
| NEXANS | 93.35 | -1.22% | 94.00 | 94.40 | 92.60 | 111 258 | 4 084M | 0.25% | |
| NANOBIOTIX | 3.432 | +1.84% | 3.440 | 3.450 | 3.324 | 72 961 | 162M | 0.16% | |
| NETGEM | 1.025 | +1.49% | 1.020 | 1.035 | 0.972 | 34 015 | 36M | 0.10% | |
| NFL BIOSCIENCES | 1.618 | -0.12% | 1.620 | 1.658 | 1.552 | 19 092 | 16M | 0.19% | |
| NETMEDIA GROUP | 1.4510 | -6.39% | 1.5498 | 1.5498 | 1.4510 | 7 535 | 6M | 0.18% | |
| NAMR | 0.315 | -4.55% | 0.329 | 0.330 | 0.306 | 6 031 | 2M | 0.10% | |
| NRJ GROUP | 6.70 | -1.18% | 6.80 | 6.80 | 6.68 | 3 398 | 523M | 0.00% | |
| NEURONES | 48.45 | -1.52% | 49.20 | 49.20 | 48.25 | 2 730 | 1 176M | 0.01% | |
| NSE | 48.0 | +1.90% | 46.6 | 48.0 | 45.4 | 707 | 162M | 0.00% | |
| NSC GROUPE | 63.0 | +0.00% | 63.0 | 63.0 | 63.0 | 48 | 29M | 0.00% | |
| NR21 | 31.2 | +0.00% | 31.2 | 31.2 | 31.2 | 16 | 2M | 0.00% | |
| NOVATECH IND. | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 1 | 9M | 0.00% | |
| NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - |
