Palmarès et cotations France PEA - Volume - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LATECOERE	0.0072	+4.35%	0.0069	0.0076	0.0069	2 185 870	90M	0.02%	IA
LVMH	612.0	-1.20%	619.0	622.2	612.0	546 371	306 087M	0.10%	IA
LEGRAND	96.66	-1.06%	97.42	98.50	96.30	417 752	25 349M	0.16%	IA
LOREAL	382.80	-1.23%	385.25	388.55	381.55	364 186	204 781M	0.07%	IA
LLAMA GROUP	1.660	-3.60%	1.722	1.722	1.584	159 014	22M	1.18%	IA
LECTRA	27.40	-1.44%	27.75	28.00	27.40	7 085	1 037M	0.02%	IA
LAGARDERE SA	22.35	-0.67%	22.15	22.50	22.15	7 020	3 154M	0.00%	IA
LISI	27.95	-0.89%	28.20	28.40	27.50	6 039	1 301M	0.01%	IA
LARGO	1.860	-4.12%	1.940	1.940	1.820	4 512	7M	0.13%	IA
LHYFE	3.920	-0.13%	3.920	3.985	3.920	4 049	188M	0.01%	IA
LNA SANTE	23.60	-3.28%	23.90	24.00	23.50	3 878	253M	0.04%	IA
LUCIBEL	0.2375	+0.00%	0.2180	0.2375	0.2125	3 540	6M	0.01%	IA
LOGIC INSTRUMENT	0.998	+0.81%	0.980	0.998	0.980	2 643	9M	0.03%	IA
LACROIX GROUP	19.60	+0.00%	19.90	19.90	19.10	1 878	95M	0.04%	IA
LANSON-BCC	41.9	-1.60%	42.7	42.7	40.6	1 179	283M	0.00%	IA
LEPERMISLIBRE	0.450	-4.26%	0.471	0.471	0.450	1 171	5M	0.01%	IA
LUMIBIRD	10.05	-2.43%	10.30	10.30	10.05	506	226M	0.00%	IA
LLEIDA	1.100	+1.85%	1.080	1.100	1.080	501	18M	0.00%
LEXIBOOK LINGUIST.	3.91	-0.26%	3.91	3.91	3.91	161	30M	0.00%	IA
LEBON	97.0	+0.00%	97.0	97.0	97.0	43	114M	0.00%	IA
LOCASYSTEM INTL	13.1	-3.00%	13.1	13.1	13.1	40	5M	0.00%
LAURENT-PERRIER	112.0	+0.00%	112.0	113.0	112.0	32	666M	0.00%	IA
LOMBARD ET MEDOT	13.9	+0.00%	13.9	13.9	13.9	10	7M	0.00%
LABO EUROMEDIS	5.26	+0.00%	5.26	5.26	5.26	1	15M	0.00%	IA
LES HOTELS BAVEREZ	78.0	+0.00%	78.0	78.0	78.0	1	185M	0.00%
LINEDATA SERVICES	67.2	+1.80%	67.2	67.2	67.2	1	333M	0.00%	IA