Palmarès et cotations France PEA - Volume - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LOMBARD ET MEDOT	11.2	+0.00%	11.2	11.2	11.2	1	5M	0.00%
LLEIDA	1.080	+0.00%	1.080	1.080	1.080	1	17M	0.00%
LEBON	97.6	-0.40%	98.0	98.0	97.6	32	114M	0.00%	IA
LINEDATA SERVICES	81.6	+1.20%	81.0	81.8	81.0	60	405M	0.00%	IA
LES HOTELS BAVEREZ	71.5	+0.00%	71.5	71.5	71.5	60	170M	0.00%
LANSON-BCC	40.0	-1.50%	40.3	40.4	40.0	438	270M	0.00%	IA
LABO EUROMEDIS	5.18	+0.00%	5.18	5.18	5.18	601	15M	0.02%	IA
LACROIX GROUP	13.85	+0.36%	13.90	13.90	13.80	633	67M	0.01%	IA
LOCASYSTEM INTL	13.8	-5.50%	15.8	15.8	13.8	1 186	5M	0.30%
LNA SANTE	23.80	+0.00%	23.75	23.90	23.75	2 749	255M	0.03%	IA
LAURENT-PERRIER	99.2	-2.30%	101.0	102.0	99.0	2 828	590M	0.00%	IA
LARGO	2.030	+1.50%	2.060	2.100	2.030	9 796	7M	0.28%	IA
LDC	67.91	-0.43%	67.73	68.20	67.73	11 438	2 395M	0.03%	IA
LECTRA	26.50	-2.75%	27.15	27.50	26.20	16 428	1 003M	0.04%	IA
LOGIC INSTRUMENT	0.938	-0.85%	0.964	0.964	0.922	17 821	9M	0.20%	IA
LUMIBIRD	6.80	+0.00%	6.80	6.90	6.78	20 384	153M	0.09%	IA
LHYFE	3.630	+3.71%	3.610	3.630	3.540	21 964	174M	0.05%	IA
LEPERMISLIBRE	0.307	-6.97%	0.319	0.319	0.306	23 293	4M	0.19%	IA
LAGARDERE SA	21.35	-1.16%	21.40	21.50	21.25	29 672	3 015M	0.02%	IA
LEXIBOOK LINGUIST.	3.96	-0.25%	3.94	3.97	3.94	32 207	31M	0.41%	IA
LUCIBEL	0.1498	-7.53%	0.1500	0.1620	0.1456	44 324	4M	0.18%	IA
LISI	24.10	+0.00%	24.20	24.25	23.90	58 866	1 122M	0.13%	IA
LLAMA GROUP	0.920	+4.19%	0.850	0.960	0.850	59 441	12M	0.44%	IA
LOREAL	363.70	-2.41%	370.75	374.45	363.10	291 564	194 329M	0.05%	IA
LVMH	611.0	-2.00%	620.8	625.7	609.7	343 944	305 587M	0.10%	IA
LEGRAND	105.85	-0.47%	106.05	106.70	105.55	413 803	27 759M	0.16%	IA
LATECOERE	0.0072	+0.00%	0.0073	0.0075	0.0067	2 924 038	90M	0.02%	IA