Palmarès et cotations France PEA - Volume - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FIDUCIAL REAL EST.	176.0	+0.00%	176.0	176.0	176.0	1	425M	0.00%
FIDUCIAL OFF.SOL.	28.0	+0.00%	28.0	28.0	28.0	1	61M	0.00%
FERM.CAS.MUN.CANNE	1 500.0	+0.00%	1 500.0	1 500.0	1 500.0	2	236M	0.00%
FONCIERE 7 INVEST	0.356	+18.67%	0.356	0.356	0.356	4	1M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FONCIERE VOLTA	8.45	+0.00%	8.45	8.45	8.45	25	95M	0.00%
FAYENC.SARREGUEMI.	17.6	+0.00%	17.6	17.6	17.6	28	3M	0.00%
FILL UP MEDIA	6.15	+0.00%	6.15	6.15	6.15	43	18M	0.00%
FINANCIERE MARJOS	0.0870	+14.47%	0.0870	0.0870	0.0870	100	2M	0.00%
FLEURY MICHON	26.8	-0.70%	27.0	27.0	26.7	140	118M	0.00%	IA
FRANCE TOURISME	0.0355	+0.00%	0.0355	0.0355	0.0355	283	1M	0.00%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FLORENTAISE	2.35	-4.86%	2.47	2.47	2.35	632	19M	0.01%	IA
FOUNTAINE PAJOT	99.6	-1.40%	101.0	101.0	99.6	923	166M	0.10%	IA
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1 000	414 003	0.01%
FD	0.410	+0.00%	0.410	0.410	0.410	1 000	3M	0.01%
FACEPHI	1.800	-4.76%	1.890	1.890	1.800	1 001	41M	0.00%
FREELANCE.COM	2.94	-0.68%	2.96	2.96	2.90	2 368	166M	0.00%	IA
FIGEAC AERO	6.10	+1.67%	6.04	6.10	6.00	3 229	252M	0.01%	IA
FINAXO	0.950	+0.00%	0.950	0.950	0.950	8 000	2M	0.44%
FNAC DARTY	27.55	-2.65%	28.20	28.20	27.50	13 953	818M	0.05%	IA
FRANCAISE ENERGIE	23.05	-4.16%	24.40	24.40	22.60	14 157	122M	0.27%	IA
FORSEE POWER	0.4400	+7.32%	0.4130	0.4400	0.4005	83 019	32M	0.12%	IA
FDJ	35.34	-1.12%	35.58	35.84	35.26	226 780	6 547M	0.12%	IA
FERMENTALG	0.4375	+6.71%	0.4100	0.4400	0.4100	378 139	38M	0.44%	IA
FORVIA	8.586	+2.61%	8.326	8.844	8.248	949 831	1 692M	0.48%	IA