Palmarès et cotations France PEA - Volume - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FACEPHI	1.615	+0.00%	1.615	1.615	1.615	1	36M	0.00%
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FD	0.270	+0.00%	0.270	0.270	0.270	1	2M	0.00%
FIDUCIAL OFF.SOL.	28.0	+0.70%	28.0	28.0	28.0	1	61M	0.00%
FIDUCIAL REAL EST.	177.0	+0.60%	177.0	177.0	177.0	2	427M	0.00%
FERM.CAS.MUN.CANNE	1 500.0	+0.00%	1 500.0	1 500.0	1 500.0	2	236M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FAYENC.SARREGUEMI.	16.2	+0.00%	16.2	16.2	16.2	10	2M	0.00%
FONCIERE VOLTA	6.65	-10.14%	6.65	6.65	6.65	150	75M	0.00%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FILL UP MEDIA	5.25	-1.87%	5.25	5.30	5.20	500	15M	0.02%
FRANCE TOURISME	0.0350	-11.39%	0.0350	0.0350	0.0350	500	1M	0.00%
FINANCIERE MARJOS	0.0645	+0.00%	0.0645	0.0645	0.0645	540	1M	0.00%
FOUNTAINE PAJOT	101.0	+0.00%	102.0	102.0	100.5	850	168M	0.10%	IA
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1 000	414 003	0.01%
FIGEAC AERO	5.64	-0.70%	5.72	5.72	5.64	2 414	233M	0.01%	IA
FINAXO	0.610	-11.59%	0.610	0.610	0.610	2 469	1M	0.14%
FLEURY MICHON	24.8	-1.20%	25.2	25.2	24.8	3 374	109M	0.10%	IA
FRANCAISE ENERGIE	27.30	-1.27%	27.60	28.00	27.20	5 520	144M	0.10%	IA
FREELANCE.COM	2.77	+3.36%	2.68	2.77	2.67	6 888	157M	0.01%	IA
FLORENTAISE	4.15	-31.29%	5.12	5.24	4.15	15 815	34M	0.19%	IA
FNAC DARTY	28.30	+1.07%	28.10	28.75	28.05	27 818	786M	0.10%	IA
FORSEE POWER	0.725	-2.69%	0.750	0.770	0.721	45 786	52M	0.06%	IA
FDJ	36.46	-0.98%	36.72	36.80	36.36	127 930	6 755M	0.07%	IA
FERMENTALG	0.3415	+4.92%	0.3270	0.3850	0.3265	479 939	29M	0.56%	IA
FORVIA	8.380	+5.25%	8.400	8.790	8.312	1 914 920	1 652M	0.97%	IA