Palmarès et cotations France PEA - Volume - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SELCODIS	-	+0.00%	-	-	-	-	-	-
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SCEMI	4.00	+0.00%	4.00	4.00	4.00	2	4M	0.00%
SCIENTIA SCHOOL	4.18	+0.00%	4.18	4.18	4.18	4	107M	0.00%
SPEED RABBIT PIZZA	4.80	-10.28%	4.80	4.80	4.80	4	8M	0.00%
SAINT JEAN GROUPE	20.0	+3.10%	20.0	20.0	20.0	7	64M	0.00%
STRADIM ESPAC.FIN	5.55	+0.00%	5.55	5.55	5.55	8	19M	0.00%
SQLI	39.4	+0.00%	39.6	39.6	39.4	9	184M	0.00%
SAVONNERIE NYONS	28.0	+0.00%	28.0	28.0	28.0	24	6M	0.00%
SODITECH	1.27	+0.00%	1.27	1.27	1.27	100	3M	0.00%
SMALTO	0.0060	-62.50%	0.0060	0.0060	0.0060	100	131 698	0.00%
SOC FRANC CASINOS	1.70	+3.03%	1.70	1.70	1.70	107	9M	0.00%
STREAMWIDE	29.2	+0.00%	29.2	29.2	29.2	171	82M	0.00%	IA
STREIT MECANIQUE	9.60	+0.00%	9.60	9.60	9.60	180	6M	0.03%
SAVENCIA	50.2	-0.40%	50.6	50.6	50.0	200	704M	0.00%	IA
SMART GOOD THINGS	3.20	+0.00%	3.20	3.20	3.20	260	69M	0.00%
SMTPC	27.6	+0.00%	27.6	27.6	27.5	324	161M	0.00%	IA
SYNERGIE	31.5	-1.30%	31.9	31.9	31.4	521	767M	0.00%	IA
SIDETRADE	202.0	+0.00%	202.0	203.0	199.5	571	297M	0.00%	IA
SIGNAUX GIROD	13.0	-0.80%	13.0	13.0	13.0	623	13M	0.10%	IA
SMAIO	4.04	+1.51%	3.99	4.04	3.99	654	21M	0.01%	IA
SAPMER	7.40	+0.00%	7.00	7.40	7.00	765	40M	0.01%
SOGECLAIR	20.00	-2.44%	20.50	20.50	19.60	970	64M	0.03%	IA
SAMSE	149.0	-8.00%	154.0	155.0	146.0	1 087	515M	0.00%	IA
STIF	17.90	-2.98%	18.45	18.45	17.80	1 975	91M	0.04%	IA
SERGEFERRARI GROUP	5.77	-0.86%	5.82	5.82	5.65	2 133	71M	0.02%	IA
SECHE ENVIRONNEM.	90.1	-1.40%	91.6	93.2	90.1	4 273	708M	0.10%	IA
SWORD GROUP	30.35	-1.46%	30.90	31.00	30.25	9 215	290M	0.10%	IA
STEF	134.0	-5.00%	137.4	137.4	130.2	11 272	1 722M	0.10%	IA
SPARTOO	0.572	+1.42%	0.564	0.574	0.534	20 899	10M	0.12%	IA