Palmarès et cotations France PEA - Volume - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SELCODIS | - | +0.00% | - | - | - | - | - | - | |
SAGAX REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
SCEMI | 4.00 | +0.00% | 4.00 | 4.00 | 4.00 | 2 | 4M | 0.00% | |
SCIENTIA SCHOOL | 4.18 | +0.00% | 4.18 | 4.18 | 4.18 | 4 | 107M | 0.00% | |
SPEED RABBIT PIZZA | 4.80 | -10.28% | 4.80 | 4.80 | 4.80 | 4 | 8M | 0.00% | |
SAINT JEAN GROUPE | 20.0 | +3.10% | 20.0 | 20.0 | 20.0 | 7 | 64M | 0.00% | |
STRADIM ESPAC.FIN | 5.55 | +0.00% | 5.55 | 5.55 | 5.55 | 8 | 19M | 0.00% | |
SQLI | 39.4 | +0.00% | 39.6 | 39.6 | 39.4 | 9 | 184M | 0.00% | |
SAVONNERIE NYONS | 28.0 | +0.00% | 28.0 | 28.0 | 28.0 | 24 | 6M | 0.00% | |
SODITECH | 1.27 | +0.00% | 1.27 | 1.27 | 1.27 | 100 | 3M | 0.00% | |
SMALTO | 0.0060 | -62.50% | 0.0060 | 0.0060 | 0.0060 | 100 | 131 698 | 0.00% | |
SOC FRANC CASINOS | 1.70 | +3.03% | 1.70 | 1.70 | 1.70 | 107 | 9M | 0.00% | |
STREAMWIDE | 29.2 | +0.00% | 29.2 | 29.2 | 29.2 | 171 | 82M | 0.00% | |
STREIT MECANIQUE | 9.60 | +0.00% | 9.60 | 9.60 | 9.60 | 180 | 6M | 0.03% | |
SAVENCIA | 50.2 | -0.40% | 50.6 | 50.6 | 50.0 | 200 | 704M | 0.00% | |
SMART GOOD THINGS | 3.20 | +0.00% | 3.20 | 3.20 | 3.20 | 260 | 69M | 0.00% | |
SMTPC | 27.6 | +0.00% | 27.6 | 27.6 | 27.5 | 324 | 161M | 0.00% | |
SYNERGIE | 31.5 | -1.30% | 31.9 | 31.9 | 31.4 | 521 | 767M | 0.00% | |
SIDETRADE | 202.0 | +0.00% | 202.0 | 203.0 | 199.5 | 571 | 297M | 0.00% | |
SIGNAUX GIROD | 13.0 | -0.80% | 13.0 | 13.0 | 13.0 | 623 | 13M | 0.10% | |
SMAIO | 4.04 | +1.51% | 3.99 | 4.04 | 3.99 | 654 | 21M | 0.01% | |
SAPMER | 7.40 | +0.00% | 7.00 | 7.40 | 7.00 | 765 | 40M | 0.01% | |
SOGECLAIR | 20.00 | -2.44% | 20.50 | 20.50 | 19.60 | 970 | 64M | 0.03% | |
SAMSE | 149.0 | -8.00% | 154.0 | 155.0 | 146.0 | 1 087 | 515M | 0.00% | |
STIF | 17.90 | -2.98% | 18.45 | 18.45 | 17.80 | 1 975 | 91M | 0.04% | |
SERGEFERRARI GROUP | 5.77 | -0.86% | 5.82 | 5.82 | 5.65 | 2 133 | 71M | 0.02% | |
SECHE ENVIRONNEM. | 90.1 | -1.40% | 91.6 | 93.2 | 90.1 | 4 273 | 708M | 0.10% | |
SWORD GROUP | 30.35 | -1.46% | 30.90 | 31.00 | 30.25 | 9 215 | 290M | 0.10% | |
STEF | 134.0 | -5.00% | 137.4 | 137.4 | 130.2 | 11 272 | 1 722M | 0.10% | |
SPARTOO | 0.572 | +1.42% | 0.564 | 0.574 | 0.534 | 20 899 | 10M | 0.12% |