Palmarès et cotations France PEA - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SMART GOOD THINGS | - | +0.00% | - | - | - | - | - | - | |
| SEMPLICEMENTE SPA | - | +0.00% | - | - | - | - | - | - | |
| SELCODIS | - | +0.00% | - | - | - | - | - | - | |
| SEIF SPA | - | +0.00% | - | - | - | - | - | - | |
| SAPMER | 6.80 | +0.00% | 6.80 | 6.80 | 6.80 | 2 | 37M | 0.00% | |
| SAVONNERIE NYONS | 30.0 | +11.90% | 30.0 | 30.0 | 30.0 | 4 | 7M | 0.00% | |
| SPEED RABBIT PIZZA | 14.1 | +0.00% | 14.1 | 14.1 | 14.1 | 5 | 24M | 0.00% | |
| SCEMI | 3.90 | +0.00% | 3.90 | 3.90 | 3.90 | 5 | 4M | 0.00% | |
| SCIENTIA SCHOOL | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 10 | 102M | 0.00% | |
| STREIT MECANIQUE | 7.70 | +0.00% | 7.70 | 7.70 | 7.70 | 20 | 5M | 0.00% | |
| STRADIM ESPAC.FIN | 6.30 | -8.70% | 6.45 | 6.45 | 6.30 | 49 | 22M | 0.00% | |
| SAINT JEAN GROUPE | 19.8 | +0.00% | 19.8 | 19.8 | 19.8 | 81 | 63M | 0.00% | |
| SOGECLAIR | 18.70 | +0.00% | 18.70 | 18.70 | 18.60 | 107 | 60M | 0.00% | |
| SOC FRANC CASINOS | 1.69 | +0.00% | 1.69 | 1.69 | 1.69 | 117 | 9M | 0.00% | |
| SMAIO | 3.15 | -1.56% | 3.19 | 3.19 | 3.15 | 371 | 16M | 0.01% | |
| SAMSE | 139.0 | -1.80% | 142.5 | 142.5 | 139.0 | 433 | 481M | 0.00% | |
| SIGNAUX GIROD | 15.6 | -2.50% | 16.2 | 16.2 | 15.6 | 450 | 16M | 0.00% | |
| STREAMWIDE | 32.8 | -0.30% | 33.0 | 33.5 | 32.8 | 748 | 92M | 0.00% | |
| SIDETRADE | 255.0 | -2.30% | 263.0 | 263.0 | 254.0 | 757 | 374M | 0.10% | |
| SODITECH | 1.110 | +0.00% | 1.110 | 1.110 | 1.110 | 899 | 3M | 0.04% | |
| SMTPC | 28.0 | -0.40% | 28.2 | 28.2 | 28.0 | 1 015 | 163M | 0.00% | |
| SEQUA PETROLEUM NV | 0.0095 | +0.00% | 0.0095 | 0.0095 | 0.0095 | 1 500 | 2M | 0.00% | |
| SMALTO | 0.0160 | +0.00% | 0.0160 | 0.0160 | 0.0160 | 2 133 | 351 194 | 0.01% | |
| SERGEFERRARI GROUP | 5.90 | +1.20% | 5.83 | 5.90 | 5.73 | 2 248 | 73M | 0.02% | |
| SECHE ENVIRONNEM. | 83.7 | -1.90% | 85.7 | 85.8 | 83.7 | 3 006 | 658M | 0.00% | |
| SYNERGIE | 30.8 | +2.30% | 30.1 | 30.8 | 30.1 | 3 336 | 750M | 0.00% | |
| SPARTOO | 0.399 | +3.10% | 0.389 | 0.399 | 0.389 | 4 172 | 7M | 0.02% | |
| STEF | 136.4 | +1.50% | 134.6 | 137.6 | 134.6 | 4 908 | 1 753M | 0.00% | |
| ST DUPONT | 0.1015 | -2.87% | 0.0980 | 0.1015 | 0.0980 | 5 081 | 96M | 0.00% | |
| SAVENCIA | 53.0 | +3.90% | 51.0 | 54.2 | 51.0 | 6 158 | 744M | 0.00% |
