Palmarès et cotations France PEA - Volume - Lettre A
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ANDINO GLOBAL | - | +0.00% | - | - | - | - | - | - | |
AROCA DEL PINAR | - | +0.00% | - | - | - | - | - | - | |
AGP MALAGA SOCIMI | - | +0.00% | - | - | - | - | - | - | |
AREF THALASSA | - | +0.00% | - | - | - | - | - | - | |
APODACA INVERSIONE | - | +0.00% | - | - | - | - | - | - | |
AZ LEASING | - | +0.00% | - | - | - | - | - | - | |
ASTICKSO XXI | - | +0.00% | - | - | - | - | - | - | |
ARIMELIA ITG | - | +0.00% | - | - | - | - | - | - | |
ALTAREIT | 462.0 | +0.00% | 462.0 | 462.0 | 462.0 | 1 | 809M | 0.00% | |
ARTEA | 10.60 | +0.00% | 10.60 | 10.60 | 10.60 | 1 | 53M | 0.00% | |
ABL DIAGNOSTICS | 2.86 | +0.00% | 2.86 | 2.86 | 2.86 | 1 | 46M | 0.00% | |
AGENCE AUTO | 1.070 | +0.00% | 1.070 | 1.070 | 1.070 | 1 | 1M | 0.00% | |
ARTOIS NOM. | 9 750.0 | +0.50% | 9 750.0 | 9 750.0 | 9 750.0 | 1 | 2 595M | 0.00% | |
AG3I | 0.6200 | +0.00% | 0.6200 | 0.6200 | 0.6200 | 5 | 1M | 0.00% | |
ABEO | 10.60 | -0.47% | 10.60 | 10.65 | 10.60 | 17 | 80M | 0.00% | |
ARDOIN ST AMAND A | 240.0 | +0.00% | 240.0 | 240.0 | 240.0 | 40 | 7M | 0.10% | |
ADEUNIS | 0.610 | +1.67% | 0.600 | 0.610 | 0.600 | 40 | 1M | 0.00% | |
AGROGENERATION | 0.0540 | -0.74% | 0.0540 | 0.0540 | 0.0540 | 50 | 12M | 0.00% | |
ATLAND | 43.4 | -0.90% | 43.8 | 43.8 | 43.0 | 52 | 194M | 0.00% | |
ASHLER ET MANSON | 1.86 | +0.00% | 1.86 | 1.86 | 1.86 | 65 | 6M | 0.00% | |
ACTIVIUM GROUP | 1.57 | +18.05% | 1.57 | 1.57 | 1.57 | 102 | 4M | 0.00% | |
A.S.T. GROUPE | 0.482 | +0.00% | 0.498 | 0.500 | 0.482 | 201 | 6M | 0.00% | |
ADVINI | 15.2 | +4.10% | 15.4 | 15.4 | 15.2 | 204 | 60M | 0.00% | |
ACTIA GROUP | 3.21 | -0.93% | 3.21 | 3.21 | 3.18 | 215 | 65M | 0.00% | |
AELIS FARMA | 3.72 | +3.33% | 3.72 | 3.82 | 3.72 | 368 | 51M | 0.00% | |
AUREA | 6.46 | +1.25% | 6.50 | 6.50 | 6.46 | 373 | 61M | 0.00% | |
AUDACIA | 3.58 | +4.68% | 3.42 | 3.58 | 3.42 | 469 | 17M | 0.01% | |
AQUILA | 3.48 | +0.00% | 3.48 | 3.48 | 3.48 | 487 | 6M | 0.03% | |
ARVERNE GROUP | 4.00 | +1.52% | 4.00 | 4.01 | 4.00 | 719 | 139M | 0.00% | |
AUGROS COSMETICS | 6.90 | +0.73% | 6.90 | 6.90 | 6.90 | 735 | 10M | 0.05% |