Palmarès et cotations France PEA - Volume - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ASHLER ET MANSON	-	+0.00%	-	-	-	-	-	-
ARTEA	9.95	+0.00%	9.95	9.95	9.95	1	50M	0.00%
AUREA	5.42	+0.00%	5.42	5.42	5.42	1	51M	0.00%	IA
ALTAREIT	490.0	+0.00%	490.0	490.0	490.0	1	858M	0.00%
ALAN ALLMAN	4.78	-0.42%	4.78	4.78	4.78	1	219M	0.00%	IA
ACTIVIUM GROUP	1.22	+0.00%	1.22	1.22	1.22	1	3M	0.00%
ARDOIN ST AMAND A	200.0	+0.00%	200.0	200.0	200.0	1	6M	0.00%
ADVINI	12.7	+0.00%	12.7	12.7	12.7	7	50M	0.00%
AUGROS COSMETIC	6.50	+0.00%	6.50	6.50	6.50	10	9M	0.00%
ALVEEN	0.120	+0.00%	0.120	0.120	0.120	10	1M	0.00%
ADUX	1.660	-1.78%	1.690	1.690	1.660	13	10M	0.00%	IA
AGENCE AUTO	0.580	+0.00%	0.580	0.580	0.580	20	1M	0.00%
ARTOIS NOM.	11 500.0	+0.00%	11 500.0	11 500.0	11 500.0	24	3 061M	0.00%
AFFLUENT MEDICAL	1.405	+0.00%	1.410	1.410	1.405	30	55M	0.00%	IA
ABL DIAGNOSTICS	5.45	+0.00%	5.45	5.45	5.45	56	88M	0.00%
AQUILA	3.12	+0.00%	3.12	3.12	3.12	80	5M	0.00%
AURES TECHNOLOGIES	6.26	+0.00%	6.26	6.26	6.26	100	25M	0.00%
ATON	0.0096	-1.03%	0.0096	0.0096	0.0096	100	8M	0.00%	IA
ANDINO GLOBAL	3.10	+0.00%	3.10	3.10	3.10	100	64M	0.00%
AIRWELL	0.990	-1.00%	1.000	1.000	0.990	147	6M	0.00%	IA
AMATHEON AGRI	0.0340	+0.00%	0.0315	0.0340	0.0315	151	27M	0.00%
AUDACIA	2.78	+0.00%	2.78	2.78	2.78	201	14M	0.00%	IA
ABEO	9.44	-0.21%	9.46	9.46	9.44	203	71M	0.00%	IA
ALTAMIR	24.3	+2.50%	24.3	24.3	24.3	253	887M	0.00%	IA
AZOREAN TECH	0.150	+0.00%	0.150	0.150	0.150	266	1M	0.01%
ALCHIMIE	0.305	+2.35%	0.298	0.305	0.298	276	1M	0.01%	IA
ACTIA GROUP	3.12	+1.96%	3.09	3.12	3.06	389	63M	0.00%	IA
ARTMARKET COM	3.43	-3.11%	3.43	3.47	3.43	452	23M	0.01%	IA
ACTEOS	1.030	+0.49%	1.025	1.030	1.025	511	3M	0.02%	IA