Palmarès et cotations France PEA - Volume - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
INMARK	-	+0.00%	-	-	-	-	-	-
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
IMEON ENERGY	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
ITALY INNOVAZIONI	-	+0.00%	-	-	-	-	-	-
ISPD	2.86	+0.00%	2.86	2.86	2.86	1	43M	0.00%
INSTALLUX	340.0	+0.60%	340.0	340.0	340.0	1	95M	0.00%
IMPULSE FITNESS	7.95	+0.00%	7.95	7.95	7.95	1	69M	0.00%
IDSUD	190.15	+0.00%	190.15	190.15	190.15	3	70M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	23	1M	0.00%
INTEXA	2.60	+0.00%	2.60	2.60	2.60	39	3M	0.00%
I.CERAM	0.470	-0.42%	0.470	0.470	0.470	145	138 865	0.05%
ICAPE HOLDING	8.86	-0.45%	8.88	8.88	8.64	278	72M	0.00%	IA
I2S	7.60	+0.00%	7.60	7.60	7.60	289	14M	0.02%
IDI	68.6	+0.00%	68.6	68.6	68.0	413	493M	0.00%	IA
IMMERSION	1.75	+0.00%	1.75	1.75	1.75	749	2M	0.06%
IT LINK	27.1	-3.20%	28.0	28.0	27.1	801	47M	0.00%	IA
IDS	0.490	+0.00%	0.490	0.490	0.490	1 000	2M	0.02%
ID LOGISTICS GROUP	383.0	-1.50%	389.0	391.5	381.5	2 516	2 508M	0.00%	IA
INNELEC MULTIMEDIA	2.780	+1.09%	2.750	2.780	2.750	2 525	9M	0.08%	IA
INNOVATIVE RFK SPA	1.000	+0.00%	1.000	1.000	1.000	4 000	13M	0.03%
IKONISYS	1.57	+0.00%	1.59	1.59	1.55	4 203	17M	0.04%	IA
IMPRIMERIE CHIRAT	6.00	+0.00%	6.00	6.00	6.00	4 739	5M	0.56%
INFOTEL	42.5	+0.00%	42.5	42.7	42.4	5 829	295M	0.10%	IA
INTRASENSE	0.276	+3.37%	0.269	0.278	0.268	9 417	15M	0.02%	IA
INTEGRAGEN	0.570	+2.70%	0.590	0.590	0.530	11 501	4M	0.17%
IPSEN	114.6	-1.10%	115.6	116.6	114.6	37 521	9 605M	0.00%	IA
INTERPARFUMS	41.90	+0.36%	41.70	42.15	41.40	42 356	3 189M	0.06%	IA