Palmarès et cotations France PEA - Volume - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HYDRAULIQUE PB	755.0	+1.30%	755.0	755.0	755.0	1	53M	0.00%
HOCHE BAINS L.BAIN	84.5	+0.00%	84.5	84.5	84.5	3	9M	0.00%
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	3	15M	0.00%
HOT.MAJESTIC CANNE	5 150.0	+0.00%	5 000.0	5 150.0	5 000.0	5	318M	0.00%
HOTL.IMMOB.NICE	204.0	+0.00%	204.0	204.0	204.0	9	12M	0.00%
HOME CONCEPT	16.4000	-	16.4000	16.4000	16.4000	10	15M	0.00%
HOTELES BESTPRICE	3.66	+0.00%	3.66	3.66	3.66	50	75M	0.00%
HOTELIM	59.0	+7.30%	59.0	59.0	59.0	51	57M	0.00%
HOPENING	7.80	+0.00%	7.80	7.80	7.80	250	6M	0.03%
HITECHPROS	15.4	+0.00%	15.4	15.4	15.4	300	25M	0.00%
HUNYVERS	10.00	+0.00%	10.00	10.00	10.00	465	39M	0.01%	IA
HOPSCOTCH GROUPE	16.80	-2.04%	16.80	16.80	16.80	621	51M	0.02%	IA
HAULOTTE GROUP	2.87	-0.35%	2.89	2.90	2.87	1 442	90M	0.00%	IA
HERIGE	22.3	-1.80%	22.8	23.2	22.2	1 522	67M	0.10%	IA
HOTELS DE PARIS	1.300	+18.18%	1.300	1.300	1.300	1 953	10M	0.03%
HIPAY GROUP	7.72	-4.93%	8.34	8.34	7.72	2 112	49M	0.03%	IA
HF COMPANY	4.88	-2.40%	5.04	5.04	4.85	2 734	15M	0.09%	IA
HEXAOM	27.7	+0.40%	27.7	27.8	27.6	3 143	192M	0.00%	IA
HDF	6.13	-4.52%	6.60	6.62	6.13	6 821	90M	0.05%	IA
HOFFMANN	4.85	-1.42%	4.97	4.97	4.81	7 047	71M	0.05%	IA
HYDROGEN REFUELING	3.320	-2.35%	3.430	3.485	3.320	7 590	51M	0.05%	IA
HIGH CO	3.14	-0.32%	3.19	3.19	3.12	11 871	64M	0.06%	IA
HERMES INTL	2 399.0	-1.50%	2 410.0	2 432.0	2 392.0	20 790	253 261M	0.00%	IA
HAFFNER ENERGY	0.529	-12.99%	0.593	0.608	0.481	66 011	24M	0.15%	IA
HOPIUM	0.0017	-5.56%	0.0018	0.0018	0.0016	16 313 650	2M	1.61%	IA