Palmarès et cotations France PEA - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HOT.MAJESTIC CANNE | 5 200.0 | +8.30% | 5 200.0 | 5 200.0 | 5 200.0 | 1 | 321M | 0.00% | |
| HOTELIM | 40.0 | +0.00% | 40.0 | 40.0 | 40.0 | 2 | 39M | 0.00% | |
| HITECHPROS | 16.4 | +0.00% | 16.4 | 16.4 | 16.4 | 2 | 27M | 0.00% | |
| HOTELES BESTPRICE | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 4 | 71M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HOTL.IMMOB.NICE | 220.0 | +0.00% | 220.0 | 220.0 | 220.0 | 10 | 13M | 0.00% | |
| HOPENING | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 10 | 6M | 0.00% | |
| HOCHE BAINS L.BAIN | 70.0 | +0.00% | 70.0 | 70.0 | 70.0 | 10 | 8M | 0.00% | |
| HOTELS DE PARIS | 1.48 | +1.37% | 1.48 | 1.48 | 1.48 | 69 | 11M | 0.00% | |
| HYDRO-EXPLOIT. | 110.0 | +0.00% | 110.0 | 110.0 | 110.0 | 135 | 14M | 0.10% | |
| HUNYVERS | 9.40 | +0.00% | 9.38 | 9.40 | 9.28 | 291 | 36M | 0.01% | |
| HOPSCOTCH GROUPE | 19.00 | -1.55% | 19.30 | 19.30 | 19.00 | 444 | 57M | 0.01% | |
| HERIGE | 27.6 | +2.20% | 26.4 | 27.6 | 26.4 | 541 | 83M | 0.00% | |
| HF COMPANY | 4.41 | -0.23% | 4.43 | 4.43 | 4.36 | 907 | 14M | 0.03% | |
| HEXAOM | 25.1 | +0.40% | 25.0 | 25.1 | 25.0 | 1 954 | 174M | 0.00% | |
| HAFFNER ENERGY | 1.180 | -0.84% | 1.190 | 1.190 | 1.152 | 2 723 | 53M | 0.01% | |
| HAULOTTE GROUP | 2.90 | -2.03% | 2.97 | 2.97 | 2.90 | 3 154 | 91M | 0.01% | |
| HIPAY GROUP | 5.46 | +1.49% | 5.30 | 5.60 | 5.28 | 7 706 | 27M | 0.16% | |
| HOFFMANN | 5.62 | -4.42% | 5.86 | 5.86 | 5.62 | 8 469 | 82M | 0.06% | |
| HYDROGEN REFUELING | 4.515 | -0.55% | 4.480 | 4.585 | 4.480 | 10 469 | 69M | 0.07% | |
| HDF | 5.000 | -6.89% | 5.370 | 5.380 | 4.800 | 11 208 | 74M | 0.08% | |
| HIGH CO | 2.63 | -0.75% | 2.65 | 2.65 | 2.62 | 12 650 | 54M | 0.06% | |
| HERMES INTL | 2 066.0 | -1.10% | 2 081.0 | 2 104.0 | 2 062.0 | 46 939 | 218 106M | 0.00% | |
| HOPIUM | 0.0130 | -9.72% | 0.0151 | 0.0156 | 0.0128 | 12 038 651 | 6M | 2.84% |
