Palmarès et cotations France PEA - Volume - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL PIELAGO | - | +0.00% | - | - | - | - | - | - | |
| GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
| GLASS TO POWER A | - | +0.00% | - | - | - | - | - | - | |
| G.A.I. | 101.0 | +0.00% | 101.0 | 101.0 | 101.0 | 1 | 28M | 0.00% | |
| GASCOGNE | 2.84 | +0.00% | 2.84 | 2.84 | 2.84 | 4 | 84M | 0.00% | |
| GROUPIMO | 0.200 | +0.00% | 0.200 | 0.200 | 0.200 | 4 | 265 175 | 0.00% | |
| GEA GRENOBL.ELECT. | 73.0 | -1.40% | 74.0 | 74.0 | 73.0 | 5 | 80M | 0.00% | |
| GAUMONT | 86.5 | +0.00% | 86.0 | 86.5 | 86.0 | 40 | 270M | 0.00% | |
| GROUPE ETPO | 61.0 | +0.00% | 61.0 | 61.0 | 61.0 | 50 | 73M | 0.00% | |
| GPE GROUP PIZZORNO | 80.0 | +0.00% | 80.2 | 80.2 | 80.0 | 67 | 320M | 0.00% | |
| GROUPE CARNIVOR | 14.5 | +0.00% | 14.5 | 14.5 | 14.5 | 475 | 34M | 0.00% | |
| GRAINES VOLTZ | 24.3 | -0.40% | 24.3 | 24.5 | 24.3 | 475 | 36M | 0.00% | |
| GALEO | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | 485 | 1M | 0.08% | |
| GROUPE TERA | 3.26 | +0.00% | 3.26 | 3.26 | 3.26 | 500 | 11M | 0.01% | |
| GROUPE CRIT | 69.0 | -0.90% | 69.6 | 69.6 | 69.0 | 547 | 776M | 0.00% | |
| GROLLEAU | 3.82 | -4.26% | 3.97 | 3.98 | 3.82 | 654 | 11M | 0.02% | |
| GROUPE LDLC | 13.52 | -0.59% | 13.60 | 13.60 | 13.46 | 821 | 83M | 0.01% | |
| GROUPE GUILLIN | 28.90 | -0.34% | 29.00 | 29.05 | 28.85 | 893 | 535M | 0.00% | |
| GECI INTL | 3.5385 | -0.04% | 3.4000 | 3.5400 | 3.4000 | 1 733 | 3M | 0.19% | |
| GROUPE BERKEM | 3.06 | +0.00% | 3.06 | 3.09 | 3.06 | 2 191 | 54M | 0.01% | |
| GROUPE JAJ | 0.920 | -14.82% | 0.920 | 0.920 | 0.920 | 2 676 | 3M | 0.08% | |
| GPE PAROT (AUTO) | 8.84 | +0.00% | 8.83 | 8.84 | 8.83 | 2 811 | 57M | 0.04% | |
| GROUPE PARTOUCHE | 22.00 | +3.29% | 21.20 | 22.00 | 21.20 | 2 986 | 212M | 0.03% | |
| GOLD BY GOLD | 4.20 | +5.00% | 4.20 | 4.20 | 4.20 | 3 773 | 11M | 0.14% | |
| GUILLEMOT | 6.48 | -1.22% | 6.56 | 6.56 | 6.40 | 5 428 | 98M | 0.04% | |
| GEVELOT | 190.0 | -2.60% | 195.0 | 195.0 | 190.0 | 5 431 | 143M | 0.70% | |
| GALIMMO | 14.83 | +0.00% | 14.83 | 14.83 | 14.83 | 6 475 | 481M | 0.02% | |
| GROUPE OKWIND | 6.09 | -6.16% | 6.40 | 6.40 | 6.00 | 7 084 | 50M | 0.09% | |
| GROUPE SFPI | 2.020 | +0.00% | 2.020 | 2.050 | 2.010 | 7 409 | 191M | 0.01% | |
| GENOWAY | 3.65 | -1.62% | 3.72 | 3.78 | 3.55 | 8 175 | 34M | 0.09% |
