Palmarès et cotations France PEA - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REBIRTH | - | +0.00% | - | - | - | - | - | - | |
| ROBERTET CI | 750.0 | +3.40% | 754.0 | 754.0 | 750.0 | 52 | 103M | 0.00% | |
| ROUGIER S.A. | 17.4 | +0.00% | 17.4 | 17.4 | 17.4 | 70 | 19M | 0.00% | |
| ROCHE BOBOIS | 41.4 | +0.50% | 41.2 | 41.6 | 41.2 | 379 | 420M | 0.00% | |
| ROBERTET | 818.0 | +0.00% | 825.0 | 825.0 | 812.0 | 383 | 1 662M | 0.00% | |
| RACING FORCE | 4.40 | +0.92% | 4.40 | 4.40 | 4.40 | 521 | 113M | 0.00% | |
| REALITES | 1.290 | +0.00% | 1.245 | 1.290 | 1.245 | 644 | 6M | 0.01% | |
| ROCTOOL | 0.380 | -11.63% | 0.429 | 0.429 | 0.370 | 3 960 | 3M | 0.06% | |
| RAMSAY GEN SANTE | 10.20 | -1.45% | 10.35 | 10.35 | 10.20 | 5 101 | 1 126M | 0.00% | |
| RIBER | 2.75 | -0.72% | 2.77 | 2.77 | 2.71 | 25 165 | 58M | 0.12% | |
| REWORLD MEDIA | 1.640 | -2.61% | 1.690 | 1.690 | 1.630 | 31 124 | 95M | 0.05% | |
| RUBIS | 25.82 | -0.31% | 25.78 | 25.96 | 25.68 | 99 661 | 2 665M | 0.10% | |
| REMY COINTREAU | 44.12 | +2.65% | 42.48 | 44.58 | 42.10 | 101 177 | 2 301M | 0.19% | |
| REXEL | 25.01 | +1.05% | 24.60 | 25.12 | 24.48 | 592 642 | 7 459M | 0.20% | |
| RENAULT | 47.43 | +0.79% | 47.05 | 47.64 | 46.86 | 802 530 | 14 026M | 0.27% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% |
