Palmarès et cotations France PEA - Volume - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EAVS	-	+0.00%	-	-	-	-	-	-
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
ELIX	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EAUX DE ROYAN	58.5	+0.00%	58.5	58.5	58.5	1	10M	0.00%
EDILIZIACROBATICA	7.10	+0.28%	7.10	7.10	7.10	1	59M	0.00%
EUROLAND CORPORATE	2.34	+0.00%	2.34	2.34	2.34	3	7M	0.00%
EUROFINS CEREP	21 000.0	+9.40%	21 000.0	21 000.0	21 000.0	4	106M	0.10%
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	6	18M	0.00%
ELECT. MADAGASCAR	3.10	-13.41%	3.10	3.10	3.10	10	18M	0.00%
ENTREPARTICULIERS	0.520	-1.89%	0.520	0.520	0.520	30	2M	0.00%	IA
EMBENTION	18.8	-1.10%	18.8	18.8	18.8	31	112M	0.00%
EXEL INDUSTRIES	47.5	-0.20%	47.7	47.7	47.5	52	322M	0.00%	IA
EXACOMPTA CLAIREF.	138.0	-0.70%	139.0	139.0	138.0	58	156M	0.00%
ENTREPRENDRE	4.360	+0.00%	4.360	4.360	4.360	59	3M	0.01%
EO2	4.18	-0.95%	4.22	4.22	4.18	112	11M	0.00%	IA
ELEC.STRASBOURG	107.5	+0.90%	107.5	107.5	106.5	202	771M	0.00%	IA
ENCRES DUBUIT	2.16	-3.57%	2.24	2.24	2.16	281	7M	0.01%
EDITIONS DU SIGNE	0.126	+0.00%	0.126	0.126	0.126	445	179 550	0.03%
EXPLOSIFS PROD.CHI	182.0	+1.10%	180.0	182.5	180.0	515	412M	0.00%	IA
ECOMIAM	2.54	+0.00%	2.52	2.58	2.52	830	14M	0.02%	IA
EMOVA GROUP	0.920	+0.55%	0.900	0.920	0.900	1 122	9M	0.01%
EDUNIVERSAL	0.250	+0.00%	0.250	0.250	0.250	1 500	4M	0.01%
EAGLEFOOTBALLGROUP	2.29	+1.33%	2.29	2.29	2.25	1 619	403M	0.00%	IA
ECOSLOPS	0.750	-2.60%	0.768	0.778	0.750	2 033	4M	0.04%	IA
EDUFORM ACTION	0.550	+30.33%	0.550	0.550	0.550	3 000	11M	0.02%
ENOGIA	1.725	-2.54%	1.790	1.790	1.725	4 080	11M	0.07%	IA
EQUASENS	50.60	-1.94%	51.80	53.30	50.40	4 238	768M	0.03%	IA
ESSO	112.2	-2.90%	115.2	116.6	112.0	7 709	1 442M	0.10%	IA
ENTECH	6.14	-2.23%	6.24	6.32	6.00	8 564	89M	0.06%	IA