Frankrijk PEA koerslijst en quotes - Volume - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ECOLUTIONS | - | +0,00% | - | - | - | - | - | - | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
ELIX | - | +0,00% | - | - | - | - | - | - | |
EUROFINS CEREP | 21.200,0 | +0,00% | 21.200,0 | 21.200,0 | 21.200,0 | 1 | 107M | 0,00% | |
EMOVA GROUP | 0,945 | +0,00% | 0,945 | 0,945 | 0,945 | 1 | 9M | 0,00% | |
EDILIZIACROBATICA | 8,80 | +0,00% | 8,80 | 8,80 | 8,80 | 3 | 73M | 0,00% | |
EDUFORM ACTION | 0,570 | +0,00% | 0,570 | 0,570 | 0,570 | 5 | 11M | 0,00% | |
EURASIA FONC INV | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 9 | 20M | 0,00% | |
ELECT. MADAGASCAR | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | 9 | 18M | 0,00% | |
EAUX DE ROYAN | 57,0 | -5,00% | 57,0 | 57,0 | 57,0 | 9 | 10M | 0,00% | |
EMBENTION | 17,0 | +0,00% | 17,0 | 17,0 | 17,0 | 10 | 102M | 0,00% | |
ENTREPRENDRE | 3,600 | +0,00% | 3,600 | 3,600 | 3,600 | 39 | 2M | 0,01% | |
ELEC.STRASBOURG | 106,5 | +0,00% | 107,0 | 107,0 | 106,5 | 73 | 764M | 0,00% | |
ENTREPARTICULIERS | 0,512 | -0,78% | 0,510 | 0,512 | 0,510 | 90 | 2M | 0,00% | |
EDITIONS DU SIGNE | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 100 | 285.000 | 0,01% | |
EXACOMPTA CLAIREF. | 142,0 | -0,70% | 142,0 | 142,0 | 142,0 | 145 | 161M | 0,00% | |
EO2 | 4,44 | +0,91% | 4,40 | 4,44 | 4,36 | 250 | 12M | 0,01% | |
EXPLOSIFS PROD.CHI | 162,0 | +0,30% | 159,5 | 162,0 | 159,5 | 364 | 367M | 0,00% | |
EUROLAND CORPORATE | 2,30 | +0,00% | 2,30 | 2,30 | 2,30 | 500 | 7M | 0,02% | |
EVERGREEN | 1,720 | +0,00% | 1,700 | 1,720 | 1,700 | 598 | 69M | 0,00% | |
ENCRES DUBUIT | 2,36 | +10,28% | 2,16 | 2,36 | 2,14 | 633 | 7M | 0,02% | |
EXEL INDUSTRIES | 45,1 | -3,40% | 46,7 | 46,7 | 45,1 | 698 | 306M | 0,00% | |
ECOSLOPS | 0,730 | +0,00% | 0,730 | 0,730 | 0,730 | 1.251 | 4M | 0,02% | |
ECOMIAM | 2,64 | -1,49% | 2,68 | 2,80 | 2,64 | 1.551 | 14M | 0,03% | |
EDUNIVERSAL | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 1.908 | 3M | 0,01% | |
ENTECH | 7,18 | +0,28% | 7,20 | 7,20 | 7,10 | 2.137 | 105M | 0,01% | |
EKINOPS | 3,400 | +1,19% | 3,395 | 3,400 | 3,385 | 2.173 | 92M | 0,01% | |
ENOGIA | 2,100 | -1,41% | 2,130 | 2,130 | 2,090 | 2.178 | 13M | 0,04% | |
EXAIL TECHNOLOGIES | 17,56 | -1,68% | 17,80 | 17,86 | 17,36 | 3.766 | 306M | 0,02% |