Frankrijk PEA koerslijst en quotes - Volume - Letter F
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FONCIERE EURIS | - | +0,00% | - | - | - | - | - | - | |
FRANCE SOIR GROUPE | - | +0,00% | - | - | - | - | - | - | |
FACEPHI | 1,615 | +0,00% | 1,615 | 1,615 | 1,615 | 1 | 36M | 0,00% | |
FONCIERE 7 INVEST | 0,675 | +0,00% | 0,675 | 0,675 | 0,675 | 1 | 1M | 0,00% | |
FD | 0,270 | +0,00% | 0,270 | 0,270 | 0,270 | 1 | 2M | 0,00% | |
FIDUCIAL OFF.SOL. | 28,0 | +0,70% | 28,0 | 28,0 | 28,0 | 1 | 61M | 0,00% | |
FIDUCIAL REAL EST. | 177,0 | +0,60% | 177,0 | 177,0 | 177,0 | 2 | 427M | 0,00% | |
FERM.CAS.MUN.CANNE | 1.500,0 | +0,00% | 1.500,0 | 1.500,0 | 1.500,0 | 2 | 236M | 0,00% | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FAYENC.SARREGUEMI. | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | 10 | 2M | 0,00% | |
FONCIERE VOLTA | 6,65 | -10,14% | 6,65 | 6,65 | 6,65 | 150 | 75M | 0,00% | |
FNPTECHNOLOGIESSA | 0,0600 | +0,00% | 0,0600 | 0,0600 | 0,0600 | 300 | 3M | 0,00% | |
FILL UP MEDIA | 5,25 | -1,87% | 5,25 | 5,30 | 5,20 | 500 | 15M | 0,02% | |
FRANCE TOURISME | 0,0350 | -11,39% | 0,0350 | 0,0350 | 0,0350 | 500 | 1M | 0,00% | |
FINANCIERE MARJOS | 0,0645 | +0,00% | 0,0645 | 0,0645 | 0,0645 | 540 | 1M | 0,00% | |
FOUNTAINE PAJOT | 101,0 | +0,00% | 102,0 | 102,0 | 100,5 | 850 | 168M | 0,10% | |
FASHION B AIR | 0,0285 | +0,00% | 0,0285 | 0,0285 | 0,0285 | 1.000 | 414.003 | 0,01% | |
FIGEAC AERO | 5,64 | -0,70% | 5,72 | 5,72 | 5,64 | 2.414 | 233M | 0,01% | |
FINAXO | 0,610 | -11,59% | 0,610 | 0,610 | 0,610 | 2.469 | 1M | 0,14% | |
FLEURY MICHON | 24,8 | -1,20% | 25,2 | 25,2 | 24,8 | 3.374 | 109M | 0,10% | |
FRANCAISE ENERGIE | 27,30 | -1,27% | 27,60 | 28,00 | 27,20 | 5.520 | 144M | 0,10% | |
FREELANCE.COM | 2,77 | +3,36% | 2,68 | 2,77 | 2,67 | 6.888 | 157M | 0,01% | |
FLORENTAISE | 4,15 | -31,29% | 5,12 | 5,24 | 4,15 | 15.815 | 34M | 0,19% | |
FNAC DARTY | 28,30 | +1,07% | 28,10 | 28,75 | 28,05 | 27.818 | 786M | 0,10% | |
FORSEE POWER | 0,725 | -2,69% | 0,750 | 0,770 | 0,721 | 45.786 | 52M | 0,06% | |
FDJ | 36,46 | -0,98% | 36,72 | 36,80 | 36,36 | 127.930 | 6.755M | 0,07% | |
FERMENTALG | 0,3415 | +4,92% | 0,3270 | 0,3850 | 0,3265 | 479.939 | 29M | 0,56% | |
FORVIA | 8,380 | +5,25% | 8,400 | 8,790 | 8,312 | 1.914.920 | 1.652M | 0,97% |