Frankrijk PEA koerslijst en quotes - Volume - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HOT.MAJESTIC CANNE | 5.200,0 | +8,30% | 5.200,0 | 5.200,0 | 5.200,0 | 1 | 321M | 0,00% | |
HOTELIM | 40,0 | +0,00% | 40,0 | 40,0 | 40,0 | 2 | 39M | 0,00% | |
HITECHPROS | 16,4 | +0,00% | 16,4 | 16,4 | 16,4 | 2 | 27M | 0,00% | |
HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 4 | 71M | 0,00% | |
HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
HOTL.IMMOB.NICE | 220,0 | +0,00% | 220,0 | 220,0 | 220,0 | 10 | 13M | 0,00% | |
HOPENING | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 10 | 6M | 0,00% | |
HOCHE BAINS L.BAIN | 70,0 | +0,00% | 70,0 | 70,0 | 70,0 | 10 | 8M | 0,00% | |
HOTELS DE PARIS | 1,48 | +1,37% | 1,48 | 1,48 | 1,48 | 69 | 11M | 0,00% | |
HOPSCOTCH GROUPE | 19,10 | -1,04% | 19,30 | 19,30 | 19,10 | 116 | 57M | 0,00% | |
HYDRO-EXPLOIT. | 110,0 | +0,00% | 110,0 | 110,0 | 110,0 | 135 | 14M | 0,10% | |
HUNYVERS | 9,38 | -0,21% | 9,38 | 9,38 | 9,28 | 285 | 36M | 0,01% | |
HERIGE | 27,6 | +2,20% | 26,4 | 27,6 | 26,4 | 541 | 83M | 0,00% | |
HF COMPANY | 4,41 | -0,23% | 4,43 | 4,43 | 4,36 | 882 | 14M | 0,03% | |
HEXAOM | 25,0 | +0,00% | 25,0 | 25,1 | 25,0 | 1.494 | 173M | 0,00% | |
HAFFNER ENERGY | 1,160 | -2,52% | 1,190 | 1,190 | 1,152 | 2.831 | 52M | 0,01% | |
HAULOTTE GROUP | 2,90 | -2,03% | 2,97 | 2,97 | 2,90 | 2.911 | 91M | 0,01% | |
HIPAY GROUP | 5,42 | +0,74% | 5,30 | 5,60 | 5,28 | 7.152 | 27M | 0,14% | |
HOFFMANN | 5,68 | -3,40% | 5,86 | 5,86 | 5,66 | 7.242 | 83M | 0,05% | |
HYDROGEN REFUELING | 4,510 | -0,66% | 4,480 | 4,585 | 4,480 | 9.417 | 69M | 0,06% | |
HDF | 4,950 | -7,82% | 5,370 | 5,380 | 4,800 | 10.572 | 73M | 0,07% | |
HIGH CO | 2,64 | -0,38% | 2,65 | 2,65 | 2,64 | 10.617 | 54M | 0,05% | |
HERMES INTL | 2.089,0 | +0,00% | 2.081,0 | 2.104,0 | 2.065,0 | 21.194 | 220.535M | 0,00% | |
HOPIUM | 0,0134 | -6,94% | 0,0151 | 0,0156 | 0,0128 | 10.317.899 | 6M | 2,44% |