Frankrijk PEA koerslijst en quotes - Volume - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
MUTTER VENTURES | - | +0,00% | - | - | - | - | - | - | |
MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
MAIS.ANTOINE BAUD | 200,0 | +0,50% | 200,0 | 200,0 | 200,0 | 1 | 39M | 0,00% | |
MONCEY (FIN.) NOM. | 12.400,0 | +0,80% | 12.400,0 | 12.400,0 | 12.400,0 | 1 | 2.268M | 0,00% | |
MAKING SCIENCE | 8,55 | +0,00% | 8,55 | 8,55 | 8,55 | 1 | 76M | 0,00% | |
MALTERIES FCO-BEL. | 675,0 | +0,70% | 675,0 | 675,0 | 675,0 | 3 | 335M | 0,00% | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 3 | 8M | 0,00% | |
MON COURTIER ENERG | 7,06 | +0,00% | 7,06 | 7,06 | 7,06 | 19 | 26M | 0,00% | |
MAGILLEM | 3,38 | -21,03% | 3,38 | 3,38 | 3,38 | 20 | 423.379 | 0,02% | |
MEDIA 6 | 10,80 | +0,00% | 12,00 | 12,00 | 10,80 | 53 | 28M | 0,00% | |
MEXEDIA | 6,40 | +1,59% | 6,40 | 6,70 | 6,40 | 208 | 36M | 0,00% | |
MIGUET ET ASSOCIES | 0,120 | -7,69% | 0,120 | 0,120 | 0,120 | 240 | 1M | 0,00% | |
MARE NOSTRUM | 0,330 | +0,00% | 0,330 | 0,330 | 0,330 | 391 | 2M | 0,01% | |
MR BRICOLAGE | 7,86 | +1,29% | 7,88 | 7,88 | 7,86 | 441 | 82M | 0,00% | |
MAAT PHARMA | 7,28 | -0,82% | 7,28 | 7,28 | 7,28 | 495 | 101M | 0,00% | |
MACOMPTA.FR | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 754 | 18M | 0,03% | |
MG INTERNATIONAL | 4,40 | +0,00% | 4,40 | 4,40 | 4,40 | 895 | 23M | 0,02% | |
MICROPOLE | 3,12 | +0,00% | 3,11 | 3,12 | 3,11 | 1.117 | 91M | 0,00% | |
MADE | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 1.183 | 11M | 0,09% | |
METHANOR | 1,955 | -9,49% | 2,160 | 2,160 | 1,955 | 1.777 | 5M | 0,07% | |
MBWS | 3,87 | +0,00% | 3,87 | 3,87 | 3,84 | 1.887 | 433M | 0,00% | |
MYHOTELMATCH | 0,370 | -0,80% | 0,372 | 0,372 | 0,369 | 1.928 | 1M | 0,05% | |
MILIBOO | 1,590 | -2,45% | 1,630 | 1,630 | 1,565 | 2.025 | 11M | 0,03% | |
MOULINVEST | 13,80 | +0,36% | 13,70 | 14,20 | 13,40 | 2.563 | 42M | 0,08% | |
M2I | 3,68 | -1,08% | 3,68 | 3,68 | 3,60 | 3.801 | 21M | 0,07% | |
MGI DIGITAL GRAPHI | 16,20 | -3,69% | 16,82 | 16,84 | 16,18 | 3.837 | 101M | 0,06% | |
MINT | 3,49 | +4,18% | 3,42 | 3,55 | 3,40 | 9.923 | 21M | 0,17% | |
MEMSCAP REGPT | 4,095 | -0,37% | 3,985 | 4,150 | 3,985 | 16.239 | 32M | 0,21% | |
MEDESIS PHARMA | 0,375 | +1,35% | 0,380 | 0,385 | 0,375 | 19.665 | 2M | 0,39% |