Frankrijk PEA koerslijst en quotes - Volume - Letter M - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERSEN | 20,65 | +0,73% | 20,55 | 20,80 | 20,35 | 13.384 | 504M | 0,05% | |
| METROPOLE TV | 11,34 | +0,00% | 11,34 | 11,38 | 11,28 | 24.822 | 1.434M | 0,02% | |
| MEDINCELL | 17,66 | +0,68% | 17,76 | 17,90 | 17,48 | 25.287 | 516M | 0,09% | |
| MCPHY ENERGY | 1,272 | +6,00% | 1,200 | 1,300 | 1,200 | 48.929 | 37M | 0,17% | |
| MEDIANTECHNOLOGIES | 4,350 | +2,72% | 4,280 | 4,540 | 4,105 | 113.700 | 80M | 0,62% | |
| MUNIC | 0,670 | +5,35% | 0,634 | 0,680 | 0,594 | 200.184 | 6M | 2,23% | |
| MASTRAD | 0,0082 | +0,00% | 0,0082 | 0,0082 | 0,0076 | 231.010 | 1M | 0,28% | |
| MAUREL ET PROM | 5,985 | +1,36% | 5,910 | 6,000 | 5,830 | 259.650 | 1.205M | 0,13% | |
| METAVISIO | 0,1880 | -1,57% | 0,1910 | 0,1918 | 0,1846 | 362.269 | 7M | 1,04% | |
| MAUNA KEA TECH | 0,2050 | +22,75% | 0,1660 | 0,2050 | 0,1660 | 402.603 | 13M | 0,62% | |
| MICHELIN | 31,57 | -1,87% | 32,07 | 32,19 | 31,50 | 452.030 | 22.280M | 0,06% |
