Palmarès et cotations France PEA - Volume - Lettre M - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MERSEN | 20.65 | +0.73% | 20.55 | 20.80 | 20.35 | 37 332 | 504M | 0.15% | |
| MCPHY ENERGY | 1.286 | +7.17% | 1.200 | 1.300 | 1.200 | 61 781 | 38M | 0.21% | |
| METROPOLE TV | 11.34 | +0.00% | 11.34 | 11.38 | 11.28 | 74 248 | 1 434M | 0.06% | |
| MEDINCELL | 18.44 | +5.13% | 17.76 | 18.44 | 17.48 | 81 186 | 539M | 0.28% | |
| MEDIANTECHNOLOGIES | 4.295 | +1.42% | 4.280 | 4.540 | 4.105 | 139 270 | 79M | 0.75% | |
| MUNIC | 0.654 | +2.83% | 0.634 | 0.680 | 0.594 | 221 282 | 6M | 2.47% | |
| MASTRAD | 0.0082 | +0.00% | 0.0082 | 0.0082 | 0.0076 | 239 010 | 1M | 0.29% | |
| MAUREL ET PROM | 5.995 | +1.52% | 5.910 | 6.005 | 5.830 | 324 618 | 1 207M | 0.16% | |
| METAVISIO | 0.1736 | -9.11% | 0.1910 | 0.1918 | 0.1710 | 572 870 | 6M | 1.65% | |
| MAUNA KEA TECH | 0.1800 | +7.78% | 0.1660 | 0.2050 | 0.1660 | 614 959 | 12M | 0.95% | |
| MICHELIN | 31.32 | -2.64% | 32.07 | 32.19 | 31.23 | 1 353 848 | 22 104M | 0.19% |
