Palmarès et cotations France PEA - Volume - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4 482M	0.00%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	1	11M	0.00%
TRONICS	4.88	+0.00%	4.88	4.88	4.88	25	44M	0.00%
TROC ILE	3.40	+0.00%	3.40	3.40	3.40	120	2M	0.02%
TOUAX	3.86	+0.52%	3.86	3.86	3.86	122	27M	0.00%	IA
TXCOM	8.60	+0.00%	8.60	8.60	8.60	260	11M	0.02%
THERMADOR GROUPE	70.2	+0.40%	70.2	71.3	70.1	324	646M	0.00%	IA
TRILOGIQ	5.80	+0.00%	5.80	5.80	5.80	550	22M	0.01%
THERACLION	0.333	+0.30%	0.333	0.333	0.333	601	15M	0.00%	IA
TIKEHAU CAPITAL	19.86	-0.40%	19.90	19.90	19.84	857	3 499M	0.00%	IA
TFF GROUP	28.6	-0.70%	28.4	28.6	28.4	873	620M	0.00%	IA
TARKETT	10.85	+1.88%	10.90	10.90	10.85	975	711M	0.00%	IA
TRIGANO	119.7	-0.50%	120.0	120.0	118.9	1 223	2 315M	0.00%	IA
TERACT	0.904	-2.80%	0.930	0.930	0.904	2 031	66M	0.00%	IA
THERAVET	0.1090	+0.00%	0.1095	0.1095	0.1090	3 115	389 040	0.09%	IA
TOOSLA	0.630	-1.56%	0.650	0.650	0.608	5 098	5M	0.07%	IA
THERANEXUS	0.568	-2.74%	0.564	0.586	0.564	6 853	4M	0.09%	IA
TRANSGENE	0.708	+0.86%	0.708	0.708	0.708	8 115	94M	0.01%	IA
TELEPERFORMANCE	81.86	-0.70%	81.94	82.18	81.38	18 403	4 901M	0.03%	IA
TECHNIP ENERGIES	25.12	-1.02%	25.32	25.34	24.96	26 516	4 481M	0.01%	IA
THALES	138.15	+0.51%	137.40	138.90	137.25	32 875	28 451M	0.02%	IA
TF1	7.095	-0.21%	7.145	7.170	7.065	36 202	1 497M	0.02%	IA
THE AZUR SELECTION	1.350	+0.00%	1.400	1.400	1.350	60 806	28M	0.29%
THE BLOCKCHAIN GP	0.2895	-0.86%	0.2875	0.3000	0.2850	243 432	27M	0.26%	IA
TME PHARMA	0.0720	-5.26%	0.0750	0.0800	0.0705	320 736	3M	0.76%	IA
TOTALENERGIES	51.740	-0.29%	51.920	52.030	51.640	388 876	124 056M	0.02%	IA
TONNER DRONES	0.0116	-3.33%	0.0118	0.0120	0.0114	712 527	3M	0.30%	IA