Palmarès et cotations France PEA - Capital échangé - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TONNER DRONES	0.0186	-5.10%	0.0192	0.0208	0.0182	16 921 378	7M	4.58%	IA
THE BLOCKCHAIN GP	0.5080	+5.29%	0.4990	0.5190	0.4855	1 960 881	47M	2.10%	IA
TELEPERFORMANCE	98.46	+4.68%	94.40	98.90	93.94	362 706	5 895M	0.61%	IA
TRIGANO	105.00	-11.02%	103.00	110.50	100.50	107 503	2 030M	0.56%	IA
TECHNIP ENERGIES	30.78	-2.10%	31.18	31.46	30.78	395 839	5 490M	0.22%	IA
THALES	250.0	-0.40%	250.0	252.5	248.0	317 644	51 485M	0.20%	IA
TOTALENERGIES	60.51	+0.17%	60.14	60.92	60.04	4 286 074	137 361M	0.19%	IA
TOOSLA	0.590	+0.00%	0.590	0.590	0.566	8 987	4M	0.12%	IA
TF1	9.070	+1.00%	8.925	9.075	8.800	229 424	1 914M	0.11%	IA
TOUAX	4.45	-1.98%	4.52	4.52	4.40	6 964	31M	0.10%	IA
THERANEXUS	0.421	-0.24%	0.422	0.430	0.421	7 015	3M	0.09%	IA
TME PHARMA	0.0682	-0.87%	0.0688	0.0694	0.0655	67 298	6M	0.07%	IA
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2 040	292 672	0.06%	IA
TELEVISTA	2.50	+0.00%	2.50	2.50	2.50	347	2M	0.05%
THERACLION	0.1850	-1.60%	0.1875	0.1875	0.1850	21 287	9M	0.05%	IA
TXCOM	8.75	+0.00%	8.75	8.75	8.75	215	11M	0.02%
TRANSGENE	0.671	+1.05%	0.676	0.676	0.665	15 539	89M	0.01%	IA
TIKEHAU CAPITAL	19.84	-0.40%	19.84	19.92	19.74	18 464	3 478M	0.01%	IA
TARKETT	17.15	-0.29%	17.05	17.15	17.05	8 359	1 124M	0.01%	IA
TROC ILE	3.00	+0.00%	3.00	3.00	3.00	100	2M	0.01%
TERACT	0.866	-2.70%	0.890	0.896	0.866	6 718	64M	0.01%	IA
THE AZUR SELECTION	0.922	-4.75%	0.922	0.922	0.922	2 110	21M	0.01%
THERMADOR GROUPE	66.8	-1.80%	68.1	68.1	66.8	1 683	615M	0.00%	IA
TFF GROUP	24.7	-0.40%	24.9	24.9	24.7	560	535M	0.00%	IA
TRONICS	4.24	+0.00%	4.24	4.24	4.24	20	38M	0.00%
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4 482M	0.00%
TRILOGIQ	6.25	+0.00%	6.25	6.25	6.25	92	23M	0.00%