Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France PEA - Capital échangé - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Capital échangé - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TME PHARMA 0.0770 +1.32% 0.0750 0.0800 0.0705 829 075 3M 1.97% IA
TONNER DRONES 0.0120 +0.00% 0.0118 0.0120 0.0114 2 844 243 3M 1.18% IA
THERANEXUS 0.590 +1.03% 0.564 0.596 0.564 45 335 5M 0.58% IA
THE BLOCKCHAIN GP 0.2920 +0.00% 0.2875 0.3050 0.2850 394 531 27M 0.42% IA
THE AZUR SELECTION 1.350 +0.00% 1.350 1.350 1.350 42 451 28M 0.20%
TELEPERFORMANCE 81.54 -1.09% 81.94 82.18 81.06 53 807 4 882M 0.09% IA
TOOSLA 0.610 -4.69% 0.650 0.650 0.608 5 218 4M 0.07% IA
THERAVET 0.1100 +0.92% 0.1060 0.1100 0.1060 1 600 392 609 0.04% IA
TOTALENERGIES 51.770 -0.23% 51.920 52.030 51.600 1 043 363 124 128M 0.04% IA
TOUAX 3.76 -2.08% 3.86 3.86 3.74 3 133 26M 0.04% IA
TF1 7.120 +0.14% 7.145 7.170 7.065 66 358 1 502M 0.03% IA
THALES 137.60 +0.11% 137.40 138.90 137.25 56 671 28 338M 0.03% IA
TECHNIP ENERGIES 25.32 -0.24% 25.32 25.38 24.96 49 039 4 517M 0.03% IA
TROC ILE 3.40 +0.00% 3.40 3.40 3.40 120 2M 0.02%
TXCOM 8.60 +0.00% 8.60 8.60 8.60 260 11M 0.02%
TRANSGENE 0.701 -0.14% 0.708 0.708 0.701 19 421 93M 0.02% IA
THERACLION 0.328 -1.21% 0.333 0.333 0.328 1 784 15M 0.00% IA
TERACT 0.904 -2.80% 0.930 0.930 0.904 2 639 66M 0.00% IA
TFF GROUP 28.7 -0.30% 28.4 28.7 28.4 1 267 622M 0.00% IA
TIKEHAU CAPITAL 19.78 -0.80% 19.90 19.90 19.72 4 832 3 485M 0.00% IA
TRONICS 5.00 +2.46% 5.00 5.00 5.00 9 45M 0.00%
TAYNINH 1.21 +0.00% 1.21 1.21 1.21 1 11M 0.00%
THERMADOR GROUPE 71.4 +2.10% 70.2 71.5 70.1 1 517 657M 0.00% IA
TATATU 5.45 +0.00% 5.45 5.45 5.45 1 4 482M 0.00%
TRILOGIQ 5.75 -0.86% 5.75 5.75 5.75 158 21M 0.00%
TRIGANO 120.0 -0.20% 120.0 120.7 118.9 3 150 2 320M 0.00% IA
TARKETT 10.80 +1.41% 10.90 10.90 10.70 1 376 708M 0.00% IA
TELEVISTA - +0.00% - - - - - -