Palmarès et cotations France PEA - Capital échangé - Lettre O

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Capital échangé - Lettre O - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ORAPI 6.50 +0.00% 6.50 6.50 6.50 50 677 43M 0.76%
OSE IMMUNO 7.53 +5.02% 7.20 7.64 7.16 108 930 165M 0.50%
OREGE 0.435 +9.85% 0.395 0.435 0.391 94 072 22M 0.19%
ORANGE 9.698 +0.73% 9.704 9.742 9.634 4 485 685 25 797M 0.17%
ODYSSEE TECHNO 14.502 +0.01% 14.880 14.880 14.500 1 887 23M 0.12%
OMER-DECUGIS & CIE 4.23 +0.71% 4.26 4.28 4.23 8 405 36M 0.10%
ONLINEFORMAPRO 1.68 +12.00% 1.68 1.68 1.68 5 329 12M 0.07%
OSMOSUN 1.330 +2.31% 1.290 1.330 1.290 2 987 7M 0.05%
OPMOBILITY 10.070 +0.40% 10.060 10.210 9.970 66 625 1 465M 0.05%
OBIZ 4.90 +2.73% 4.77 4.98 4.77 1 044 29M 0.02%
OVH GROUP 8.705 -0.23% 8.650 8.765 8.650 26 039 1 659M 0.01%
ONCODESIGN PM 0.766 +7.28% 0.750 0.768 0.724 1 068 14M 0.01%
ODIOT HOLDING 0.400 +0.00% 0.400 0.400 0.400 3 4M 0.00%
OENEO 9.82 +0.20% 9.86 9.86 9.82 505 639M 0.00%
ONE EXPERIENCE 0.320 +0.00% 0.320 0.320 0.320 5 3M 0.00%
ORDISSIMO 0.688 +0.00% 0.688 0.688 0.688 1 2M 0.00%
ORINOQUIA - +0.00% - - - - - -
OK PROPERTIES - +0.00% - - - - - -
ORBIS PROPERTIES - +0.00% - - - - - -