Palmarès et cotations France PEA - Capital échangé - Lettre O
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ORAPI | 6.50 | +0.00% | 6.50 | 6.50 | 6.50 | 50 677 | 43M | 0.76% | |
OSE IMMUNO | 7.53 | +5.02% | 7.20 | 7.64 | 7.16 | 108 930 | 165M | 0.50% | |
OREGE | 0.435 | +9.85% | 0.395 | 0.435 | 0.391 | 94 072 | 22M | 0.19% | |
ORANGE | 9.698 | +0.73% | 9.704 | 9.742 | 9.634 | 4 485 685 | 25 797M | 0.17% | |
ODYSSEE TECHNO | 14.502 | +0.01% | 14.880 | 14.880 | 14.500 | 1 887 | 23M | 0.12% | |
OMER-DECUGIS & CIE | 4.23 | +0.71% | 4.26 | 4.28 | 4.23 | 8 405 | 36M | 0.10% | |
ONLINEFORMAPRO | 1.68 | +12.00% | 1.68 | 1.68 | 1.68 | 5 329 | 12M | 0.07% | |
OSMOSUN | 1.330 | +2.31% | 1.290 | 1.330 | 1.290 | 2 987 | 7M | 0.05% | |
OPMOBILITY | 10.070 | +0.40% | 10.060 | 10.210 | 9.970 | 66 625 | 1 465M | 0.05% | |
OBIZ | 4.90 | +2.73% | 4.77 | 4.98 | 4.77 | 1 044 | 29M | 0.02% | |
OVH GROUP | 8.705 | -0.23% | 8.650 | 8.765 | 8.650 | 26 039 | 1 659M | 0.01% | |
ONCODESIGN PM | 0.766 | +7.28% | 0.750 | 0.768 | 0.724 | 1 068 | 14M | 0.01% | |
ODIOT HOLDING | 0.400 | +0.00% | 0.400 | 0.400 | 0.400 | 3 | 4M | 0.00% | |
OENEO | 9.82 | +0.20% | 9.86 | 9.86 | 9.82 | 505 | 639M | 0.00% | |
ONE EXPERIENCE | 0.320 | +0.00% | 0.320 | 0.320 | 0.320 | 5 | 3M | 0.00% | |
ORDISSIMO | 0.688 | +0.00% | 0.688 | 0.688 | 0.688 | 1 | 2M | 0.00% | |
ORINOQUIA | - | +0.00% | - | - | - | - | - | - | |
OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - |