Palmarès et cotations France PEA - Capital échangé - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OSMOSUN | 0.510 | -10.53% | 0.580 | 0.580 | 0.494 | 32 140 | 3M | 0.57% | |
| ORANGE | 12.330 | -2.95% | 12.645 | 12.655 | 12.330 | 8 575 485 | 32 798M | 0.32% | |
| OSE IMMUNO | 5.720 | -1.55% | 5.810 | 5.900 | 5.720 | 68 227 | 128M | 0.31% | |
| ODYSSEE TECHNO | 19.00 | +1.17% | 18.80 | 19.00 | 18.62 | 1 752 | 31M | 0.11% | |
| OPMOBILITY | 9.585 | -0.52% | 9.690 | 9.750 | 9.500 | 74 993 | 1 380M | 0.05% | |
| ORDISSIMO | 0.6300 | -3.82% | 0.6400 | 0.6400 | 0.6300 | 1 789 | 2M | 0.05% | |
| OVH GROUP | 12.25 | +0.16% | 12.18 | 12.30 | 11.97 | 58 240 | 1 858M | 0.04% | |
| OREGE | 0.321 | +1.26% | 0.320 | 0.321 | 0.317 | 11 638 | 16M | 0.02% | |
| ONE EXPERIENCE | 0.300 | +2.74% | 0.300 | 0.300 | 0.300 | 2 000 | 3M | 0.02% | |
| ONCODESIGN PM | 0.380 | +2.43% | 0.380 | 0.390 | 0.380 | 3 958 | 7M | 0.02% | |
| OMER-DECUGIS & CIE | 4.28 | +1.18% | 4.23 | 4.31 | 4.23 | 846 | 37M | 0.01% | |
| OBIZ | 4.38 | -0.45% | 4.40 | 4.45 | 4.37 | 711 | 26M | 0.01% | |
| ONLINEFORMAPRO | 0.900 | +0.00% | 0.900 | 0.900 | 0.900 | 500 | 6M | 0.01% | |
| ODIOT HOLDING | 0.386 | +0.00% | 0.386 | 0.386 | 0.386 | 750 | 8M | 0.00% | |
| OCTOPUS BIOSAFETY | 0.170 | +0.00% | 0.170 | 0.170 | 0.170 | 600 | 3M | 0.00% | |
| OENEO | 9.00 | -0.66% | 9.06 | 9.06 | 8.92 | 1 350 | 585M | 0.00% |
