Palmarès et cotations France PEA - Capital échangé - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ACHETER-LOUER.FR | 0.0020 | +5.26% | 0.0020 | 0.0026 | 0.0017 | 254 535 953 | 665 | 76 591.79% | |
| ADOMOS | 0.1470 | -2.00% | 0.1510 | 0.1640 | 0.1400 | 72 087 | 105 480 | 10.05% | |
| AVENIR TELECOM | 0.0518 | -2.45% | 0.0541 | 0.0550 | 0.0441 | 6 425 882 | 4M | 8.70% | |
| AMOEBA | 1.014 | -6.97% | 1.040 | 1.056 | 0.975 | 372 687 | 50M | 0.75% | |
| ADOCIA | 3.940 | -5.29% | 4.160 | 4.255 | 3.850 | 114 552 | 71M | 0.63% | |
| ALCHIMIE | 0.292 | -2.99% | 0.304 | 0.318 | 0.291 | 26 216 | 1M | 0.58% | |
| ARCHOS | 0.1970 | -1.01% | 0.1990 | 0.1990 | 0.1954 | 225 353 | 11M | 0.39% | |
| AGRIPOWER | 1.050 | +1.45% | 0.986 | 1.080 | 0.986 | 13 180 | 4M | 0.37% | |
| ARCURE | 5.04 | +7.69% | 4.74 | 5.14 | 4.67 | 19 981 | 29M | 0.34% | |
| AUPLATA MINING GR | 0.0015 | +0.00% | 0.0015 | 0.0016 | 0.0014 | 10 732 829 | 6M | 0.27% | |
| ALSTOM | 21.120 | -3.87% | 21.900 | 21.900 | 20.720 | 1 111 782 | 9 747M | 0.24% | |
| ATOS | 0.0039 | -2.50% | 0.0040 | 0.0040 | 0.0038 | 441 074 456 | 742M | 0.23% | |
| AIR FRANCE -KLM | 9.668 | -0.94% | 9.772 | 9.884 | 9.660 | 461 380 | 2 540M | 0.18% | |
| ADUX | 1.745 | -3.06% | 1.830 | 1.830 | 1.745 | 9 435 | 11M | 0.15% | |
| ABC ARBITRAGE | 5.590 | +1.09% | 5.570 | 5.590 | 5.550 | 66 370 | 333M | 0.11% | |
| ACCOR | 45.11 | +0.45% | 45.01 | 45.21 | 44.64 | 268 009 | 10 992M | 0.11% | |
| AGROGENERATION | 0.0774 | -2.03% | 0.0750 | 0.0788 | 0.0740 | 225 108 | 17M | 0.10% | |
| AIRWELL | 1.080 | +0.00% | 1.080 | 1.080 | 1.050 | 5 988 | 7M | 0.10% | |
| ASSYSTEM | 32.65 | +0.62% | 32.60 | 33.40 | 32.50 | 13 613 | 512M | 0.09% | |
| AXA | 40.10 | -0.10% | 40.27 | 40.40 | 39.90 | 1 673 331 | 88 813M | 0.08% | |
| AB SCIENCE | 1.364 | -1.59% | 1.380 | 1.380 | 1.350 | 40 469 | 79M | 0.07% | |
| AG3I | 0.6350 | +0.00% | 0.6350 | 0.6350 | 0.6350 | 700 | 1M | 0.07% | |
| AFYREN | 1.720 | +7.17% | 1.610 | 1.740 | 1.610 | 16 011 | 45M | 0.06% | |
| ADVICENNE | 1.842 | +0.66% | 1.832 | 1.858 | 1.814 | 7 481 | 23M | 0.06% | |
| ALPES (COMPAGNIE) | 15.32 | -0.39% | 15.42 | 15.52 | 15.26 | 29 084 | 776M | 0.06% | |
| ARKEMA | 75.05 | -0.99% | 76.15 | 76.15 | 74.25 | 42 726 | 5 708M | 0.06% | |
| ALTEN | 96.85 | +1.36% | 96.20 | 98.20 | 96.15 | 19 577 | 3 416M | 0.06% | |
| ATON | 0.0097 | +2.11% | 0.0098 | 0.0098 | 0.0094 | 426 686 | 8M | 0.05% | |
| ACTEOS | 0.990 | -3.88% | 1.025 | 1.025 | 0.990 | 1 728 | 3M | 0.05% | |
| AIRBUS | 171.06 | -0.73% | 172.86 | 173.30 | 169.32 | 369 504 | 135 528M | 0.05% |
