Palmarès et cotations France PEA - Capital échangé - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ACHETER-LOUER.FR	0.2221	-20.65%	0.2550	0.2600	0.2216	5 574	73 810	1.68%
ADOCIA	6.01	+1.35%	5.95	6.22	5.95	56 495	93M	0.37%	IA
ATOS	0.0026	+4.00%	0.0026	0.0026	0.0025	555 359 325	465M	0.31%	IA
ARCHOS	0.1140	-0.70%	0.1148	0.1156	0.1086	179 784	7M	0.31%	IA
ARTMARKET COM	4.17	+1.21%	4.05	4.17	3.99	19 403	28M	0.29%	IA
AUPLATA MINING GR	0.0015	+0.00%	0.0015	0.0016	0.0014	10 732 829	6M	0.27%	IA
AMOEBA	0.921	+2.33%	0.910	0.948	0.908	113 271	46M	0.23%	IA
ARCURE	4.56	-0.65%	4.60	4.60	4.40	12 574	27M	0.22%	IA
AUGROS COSMETIC	7.00	+0.00%	7.10	7.10	7.00	2 785	10M	0.20%
ADUX	1.440	-1.03%	1.455	1.455	1.370	10 892	9M	0.17%	IA
AIR FRANCE -KLM	8.124	-0.03%	8.112	8.176	8.100	308 128	2 135M	0.12%	IA
AGRIPOWER	0.878	+2.09%	0.822	0.880	0.816	4 041	3M	0.11%	IA
ADVICENNE	1.970	-0.81%	1.986	1.986	1.970	13 124	24M	0.11%	IA
ALCHIMIE	0.360	+7.14%	0.337	0.360	0.337	4 605	2M	0.10%	IA
ARDOIN ST AMAND A	240.0	+0.00%	240.0	240.0	240.0	40	7M	0.10%
ACTICOR BIOTECH	0.250	+0.00%	0.250	0.250	0.245	13 801	4M	0.09%	IA
ADEUNIS	0.840	-7.69%	0.910	0.912	0.840	1 977	2M	0.09%
ARKEMA	73.55	+2.01%	71.85	73.55	71.85	61 328	5 594M	0.08%	IA
ALSTOM	21.560	-0.32%	21.550	21.820	21.510	327 343	9 950M	0.07%	IA
ADOMOS	0.0002	+0.00%	0.0002	0.0002	0.0002	710 000	207 507	0.07%
ASSYSTEM	47.55	+12.15%	42.50	47.55	42.50	9 990	745M	0.06%	IA
AVENIR TELECOM	0.0698	-0.29%	0.0698	0.0700	0.0698	38 200	5M	0.05%	IA
ALPHA MOS	0.500	+0.00%	0.500	0.500	0.500	11 184	13M	0.04%
ALTHEORA	0.373	+0.81%	0.370	0.375	0.370	5 861	5M	0.04%	IA
AXA	34.32	+0.59%	34.01	34.36	33.95	859 533	75 991M	0.04%	IA
AIRBUS	154.78	+0.26%	153.22	154.98	153.16	278 864	122 630M	0.04%	IA
AIR LIQUIDE	156.92	+1.49%	154.52	156.92	154.42	227 217	90 740M	0.04%	IA
ACCOR	47.04	+0.73%	46.56	47.04	46.56	107 905	11 462M	0.04%	IA
ATON	0.0099	-1.98%	0.0101	0.0102	0.0093	295 903	8M	0.04%	IA
ACTEOS	0.918	-2.13%	0.918	0.918	0.918	1 104	3M	0.03%	IA