France PEA price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ADOMOS	0.0002	+0.00%	0.0002	0.0002	0.0002	17,798,000	17,507	20.33%	AI
ADOCIA	7.34	-2.00%	7.63	7.85	7.10	229,687	112M	1.51%	AI
ALPHA MOS	0.500	+18.77%	0.504	0.510	0.500	346,790	13M	1.34%	AI
ATOS	0.7284	-1.09%	0.7434	0.7506	0.7080	1,120,605	82M	1.00%	AI
ACTICOR BIOTECH	0.410	-21.15%	0.490	0.494	0.360	143,003	6M	0.91%	AI
ADVICENNE	1.954	+3.06%	1.874	2.040	1.810	51,704	24M	0.42%	AI
ARCURE	4.26	-4.48%	4.38	4.50	4.25	24,591	25M	0.42%	AI
AUPLATA MINING GR	0.0015	+0.00%	0.0015	0.0016	0.0014	10,732,829	6M	0.27%	AI
AGRIPOWER	1.000	-1.96%	0.980	1.020	0.980	9,246	4M	0.26%	AI
ADC SIIC	0.0600	+0.00%	0.0600	0.0600	0.0600	280,262	8M	0.21%
ATON	0.0134	+2.29%	0.0131	0.0140	0.0127	1,588,900	11M	0.20%	AI
ASSYSTEM	47.40	-1.86%	47.80	48.40	47.15	29,149	743M	0.19%	AI
ACTEOS	1.260	-2.70%	1.295	1.295	1.225	5,141	4M	0.15%	AI
AVENIR TELECOM	0.0853	-3.07%	0.0860	0.0888	0.0850	108,196	6M	0.15%	AI
AMOEBA	0.5270	+0.19%	0.5010	0.5280	0.5000	72,079	26M	0.15%	AI
AIR FRANCE -KLM	8.998	-1.08%	9.078	9.130	8.920	360,743	2,364M	0.14%	AI
AURES TECHNOLOGIES	6.22	+0.16%	6.21	6.22	6.21	5,050	25M	0.13%	AI
ARCHOS	0.1156	-1.37%	0.1192	0.1192	0.1156	72,487	7M	0.12%	AI
AVENTADOR	0.0010	+0.00%	0.0012	0.0012	0.0008	1,515,000	1M	0.12%	AI
AFYREN	2.38	-6.67%	2.52	2.56	2.33	31,194	62M	0.12%	AI
ALTHEORA	0.390	-11.16%	0.439	0.439	0.390	15,057	5M	0.11%	AI
ABC ARBITRAGE	4.665	+0.54%	4.680	4.690	4.585	60,691	278M	0.10%	AI
ACCOR	41.76	-0.52%	41.88	42.01	41.59	238,567	10,174M	0.10%	AI
ARDOIN ST AMAND A	240.0	+0.00%	240.0	240.0	240.0	40	7M	0.10%
AKWEL	9.82	+1.34%	9.69	9.94	9.69	19,930	261M	0.08%	AI
AXA	35.82	-0.72%	35.74	35.93	35.66	991,763	78,847M	0.05%	AI
ARAMIS GROUP	5.96	-3.87%	6.20	6.20	5.85	42,685	494M	0.05%	AI
ARKEMA	83.75	-0.65%	84.10	84.95	83.65	34,687	6,285M	0.05%	AI
AUBAY	43.65	-2.57%	44.80	45.05	43.50	6,166	570M	0.05%	AI
ABIONYX PHARMA	1.162	-1.19%	1.170	1.176	1.148	14,841	41M	0.04%	AI