France PEA price list and quotes - Exchanged capital - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUROPLASMA	0.0099	-2.94%	0.0100	0.0104	0.0099	3,696,821	1M	3.89%	AI
E PANGO	0.2090	+7.07%	0.1954	0.2095	0.1864	565,682	6M	2.13%	AI
ELIOR GROUP	2.890	+11.15%	2.692	2.938	2.682	1,750,249	733M	0.69%	AI
ENERGISME	0.0052	+1.96%	0.0049	0.0054	0.0049	6,789,750	11M	0.32%	AI
ECOSLOPS	0.670	+3.08%	0.650	0.700	0.650	11,937	3M	0.23%	AI
EXAIL TECHNOLOGIES	25.45	-1.17%	25.85	25.85	25.30	40,658	443M	0.23%	AI
EMEIS	9.724	+3.45%	9.454	9.880	9.444	281,104	1,570M	0.17%	AI
ENTECH	7.20	+11.46%	7.00	7.40	6.98	21,017	106M	0.14%	AI
EUTELSAT COMMUNIC.	1.288	+9.43%	1.154	1.300	1.152	625,890	612M	0.13%	AI
EUROLAND CORPORATE	2.90	+0.00%	2.90	2.90	2.90	4,000	9M	0.13%
ERAMET	53.40	-1.84%	53.75	54.20	53.15	30,631	1,536M	0.11%	AI
ENTREPRENDRE	8.15	+0.00%	8.15	8.15	8.15	590	5M	0.10%
EUROAPI	2.868	+1.92%	2.810	2.886	2.760	50,906	274M	0.05%	AI
EDENRED	30.54	-0.55%	30.71	30.84	30.54	129,555	7,390M	0.05%	AI
ENGIE	16.280	+1.40%	16.170	16.305	16.150	1,111,588	39,646M	0.05%	AI
EXOSENS	24.200	+1.28%	24.450	24.450	24.000	22,094	1,229M	0.04%	AI
EQUASENS	38.75	+3.89%	37.45	38.80	37.10	6,823	588M	0.04%	AI
EUROFINS SCIENT.	49.74	+1.93%	48.76	49.88	48.74	85,559	9,599M	0.04%	AI
ENTREPARTICULIERS	0.576	+7.87%	0.576	0.576	0.576	1,200	2M	0.03%
ENOGIA	2.26	-0.88%	2.30	2.30	2.26	1,610	14M	0.03%	AI
EGIDE	0.387	-0.26%	0.388	0.388	0.370	4,495	8M	0.02%	AI
EURAZEO	79.45	-0.75%	80.20	80.55	79.30	13,592	5,807M	0.02%	AI
EO2	3.71	-3.39%	3.73	3.73	3.70	394	9M	0.02%	AI
EIFFAGE	91.02	+0.98%	90.44	91.32	90.44	22,373	8,920M	0.02%	AI
EKINOPS	3.220	+0.78%	3.190	3.220	3.190	5,089	87M	0.02%	AI
ENENSYS	1.115	+0.00%	1.095	1.115	1.075	1,039	9M	0.01%	AI
ECOMIAM	2.98	+0.00%	2.98	2.98	2.98	298	16M	0.01%	AI
EXCLUSIVE NETWORKS	18.96	+0.00%	19.00	19.02	18.96	13,508	1,738M	0.01%	AI
EMOVA GROUP	0.795	-0.63%	0.795	0.800	0.795	978	8M	0.01%
ELIS	19.32	+0.89%	19.18	19.32	19.11	24,408	4,572M	0.01%	AI