France PEA price list and quotes - Exchanged capital - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
E PANGO	0.0831	-5.03%	0.0880	0.1020	0.0831	2,912,092	1M	32.55%	AI
EUROPLASMA	0.0966	-1.33%	0.0981	0.0981	0.0944	132,502	1M	1.48%	AI
EGIDE	0.310	+8.77%	0.310	0.340	0.291	83,004	5M	0.51%	AI
ENERGISME	0.0067	+0.00%	0.0068	0.0071	0.0067	9,182,138	13M	0.46%	AI
ELIOR GROUP	4.138	+7.37%	3.854	4.150	3.848	1,122,427	1,049M	0.44%	AI
EUROBIO-SCIENTIFIC	25.85	-0.19%	25.80	25.85	25.75	24,654	265M	0.24%	AI
ESKER	262.8	+0.10%	262.4	263.2	262.2	14,792	1,592M	0.20%	AI
ENERTIME	0.2240	+0.00%	0.2260	0.2290	0.2110	33,150	4M	0.18%	AI
ERAMET	53.00	-0.38%	53.00	54.25	52.60	46,040	1,524M	0.16%	AI
EXAIL TECHNOLOGIES	18.18	+2.71%	17.74	18.46	17.74	26,290	317M	0.15%	AI
ENENSYS	0.906	+1.57%	0.902	0.930	0.896	10,459	7M	0.14%	AI
EMEIS	5.2300	-2.24%	5.3490	5.4650	5.1610	165,951	843M	0.10%	AI
EDENRED	33.60	-0.27%	33.59	33.90	33.30	245,992	8,235M	0.10%	AI
EIFFAGE	88.72	-1.27%	89.52	89.62	88.24	86,597	8,695M	0.09%	AI
EVERGREEN	1.350	+0.75%	1.355	1.355	1.340	35,671	54M	0.09%	AI
EUROAPI	3.284	-1.68%	3.340	3.420	3.250	68,912	314M	0.07%	AI
ENOGIA	1.775	+0.28%	1.790	1.790	1.725	4,075	11M	0.07%	AI
ENGIE	15.845	-0.53%	15.900	15.930	15.755	1,325,138	38,587M	0.05%	AI
EUROFINS SCIENT.	54.64	-3.15%	56.14	56.40	54.52	100,455	10,544M	0.05%	AI
ENTECH	6.04	-3.82%	6.24	6.32	6.00	7,969	88M	0.05%	AI
EKINOPS	4.165	+2.97%	4.110	4.245	4.105	12,314	112M	0.05%	AI
ESSILORLUXOTTICA	217.40	+0.23%	216.00	217.60	215.90	187,339	99,421M	0.04%	AI
EDUFORM ACTION	0.422	+0.00%	0.422	0.422	0.422	7,626	8M	0.04%
EDITIONS DU SIGNE	0.126	+0.00%	0.126	0.126	0.126	445	179,550	0.03%
EURAZEO	73.75	-1.27%	74.45	75.25	73.35	19,211	5,611M	0.03%	AI
EUTELSAT COMMUNIC.	3.758	-1.73%	3.820	3.884	3.732	115,693	1,786M	0.02%	AI
EQUASENS	50.80	-1.55%	51.80	53.30	50.80	2,930	771M	0.02%	AI
ELIS	21.24	-1.12%	21.36	21.42	21.24	40,129	5,003M	0.02%	AI
ECOMIAM	2.54	+0.00%	2.52	2.58	2.52	830	14M	0.02%	AI
ECOSLOPS	0.770	+0.00%	0.768	0.778	0.768	733	4M	0.01%	AI