France PEA price list and quotes - Exchanged capital - Letter E - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROLAND CORPORATE | 2.92 | -0.68% | 2.92 | 2.92 | 2.92 | 1,000 | 9M | 0.03% | |
| EUROBIO-SCIENTIFIC | 25.50 | -0.58% | 25.50 | 25.65 | 25.50 | 2,003 | 261M | 0.02% | |
| EDITIONS DU SIGNE | 0.140 | +0.00% | 0.140 | 0.140 | 0.140 | 283 | 199,500 | 0.02% | |
| EUROPACORP | 0.460 | -0.65% | 0.463 | 0.478 | 0.460 | 23,672 | 58M | 0.02% | |
| EO2 | 3.24 | +0.93% | 3.21 | 3.24 | 3.18 | 132 | 8M | 0.01% | |
| ELECT. MADAGASCAR | 3.96 | -1.00% | 3.80 | 3.96 | 3.80 | 495 | 23M | 0.01% | |
| ENCRES DUBUIT | 2.78 | +0.00% | 2.78 | 2.80 | 2.78 | 206 | 9M | 0.01% | |
| EMOVA GROUP | 0.770 | +10.00% | 0.700 | 0.770 | 0.700 | 650 | 7M | 0.01% | |
| EAGLEFOOTBALLGROUP | 1.940 | -0.51% | 1.950 | 1.950 | 1.925 | 6,198 | 341M | 0.00% | |
| EDUFORM ACTION | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | 502 | 7M | 0.00% | |
| EVERGREEN | 0.499 | -1.77% | 0.508 | 0.508 | 0.499 | 847 | 20M | 0.00% | |
| ECOMIAM | 2.88 | +0.00% | 2.88 | 2.88 | 2.88 | 1 | 15M | 0.00% | |
| EDILIZIACROBATICA | 6.20 | -3.13% | 6.30 | 6.30 | 6.20 | 300 | 52M | 0.00% | |
| EURASIA GROUPE | 1.25 | +0.00% | 1.25 | 1.25 | 1.25 | 193 | 9M | 0.00% | |
| ELEC.STRASBOURG | 136.0 | -1.80% | 137.0 | 138.5 | 135.5 | 1,319 | 975M | 0.00% | |
| EXPLOSIFS PROD.CHI | 206.0 | -1.00% | 207.0 | 208.0 | 203.0 | 298 | 466M | 0.00% | |
| EMBENTION | 18.0 | +0.00% | 18.0 | 18.0 | 18.0 | 100 | 108M | 0.00% | |
| EAUX DE ROYAN | 47.8 | +0.00% | 47.8 | 47.8 | 47.8 | 15 | 9M | 0.00% | |
| EXEL INDUSTRIES | 39.2 | +0.80% | 39.1 | 39.3 | 39.1 | 78 | 266M | 0.00% | |
| EXACOMPTA CLAIREF. | 160.0 | +5.30% | 160.0 | 160.0 | 160.0 | 91 | 181M | 0.00% | |
| EUROFINS CEREP | 20,600.0 | +0.00% | 20,600.0 | 20,600.0 | 20,600.0 | 1 | 104M | 0.00% | |
| ECOLUTIONS | - | +0.00% | - | - | - | - | - | - | |
| EAVS | - | +0.00% | - | - | - | - | - | - |
