France PEA price list and quotes - Exchanged capital - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
ELIX	-	+0.00%	-	-	-	-	-	-
EAVS	-	+0.00%	-	-	-	-	-	-
EAGLEFOOTBALLGROUP	2.27	-0.44%	2.28	2.28	2.27	590	399M	0.00%	AI
EUROLAND CORPORATE	2.40	+4.35%	2.40	2.40	2.40	100	7M	0.00%
ELEC.STRASBOURG	107.5	-0.90%	108.0	108.5	107.5	270	771M	0.00%	AI
EMBENTION	18.6	+0.00%	18.6	18.6	18.6	2,150	111M	0.00%
EXEL INDUSTRIES	51.0	+2.60%	49.7	51.2	49.7	741	346M	0.00%	AI
EO2	4.40	+0.23%	4.36	4.40	4.36	48	12M	0.00%	AI
EDILIZIACROBATICA	7.50	+1.35%	7.40	7.50	7.38	227	62M	0.00%
EXACOMPTA CLAIREF.	142.0	+0.70%	142.0	142.0	142.0	14	161M	0.00%
ELECT. MADAGASCAR	3.20	-8.57%	3.20	3.20	3.20	94	18M	0.00%
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	6	18M	0.00%
EMOVA GROUP	0.920	+2.22%	0.905	0.920	0.905	101	9M	0.00%
EDUFORM ACTION	0.486	+0.00%	0.486	0.486	0.486	185	9M	0.00%
EVERGREEN	1.655	+0.92%	1.630	1.660	1.630	797	66M	0.00%	AI
ENTREPRENDRE	4.100	+0.00%	4.100	4.100	4.100	20	3M	0.00%
EUROPACORP	0.494	-0.80%	0.498	0.498	0.477	4,488	62M	0.00%	AI
EDUNIVERSAL	0.250	+0.00%	0.250	0.250	0.250	1,098	4M	0.01%
ENCRES DUBUIT	2.18	+0.00%	2.18	2.18	2.18	311	7M	0.01%
ENTECH	6.78	+0.89%	6.76	6.82	6.62	2,136	99M	0.01%	AI
EKINOPS	4.060	+0.00%	4.060	4.075	4.020	4,523	110M	0.02%	AI
EXCLUSIVE NETWORKS	23.55	-0.42%	23.55	23.65	23.55	19,478	2,159M	0.02%	AI
EXAIL TECHNOLOGIES	17.42	-0.46%	17.50	17.68	17.42	3,115	304M	0.02%	AI
ECOMIAM	2.68	+5.10%	2.55	2.68	2.54	1,397	14M	0.03%	AI
EUTELSAT COMMUNIC.	3.800	-4.81%	3.992	3.992	3.770	151,888	1,806M	0.03%	AI
EQUASENS	50.40	-1.56%	50.70	50.70	49.70	5,614	765M	0.04%	AI
ECOSLOPS	0.788	+7.36%	0.734	0.790	0.734	2,202	4M	0.04%	AI
EXOSENS	19.700	-2.48%	20.200	20.205	19.700	22,993	1,000M	0.05%	AI