Palmarés y listas de precios de Francia PEA - Intercambio de capital - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EUROFINS SCIE.NV24 | - | +0,00% | - | - | - | - | - | - | |
EXPLOSIFS PROD.CHI | 134,0 | +4,70% | 128,5 | 134,0 | 126,0 | 351 | 303M | 0,00% | |
ELEC.STRASBOURG | 107,5 | -1,40% | 107,0 | 108,5 | 107,0 | 232 | 771M | 0,00% | |
EAGLEFOOTBALLGROUP | 2,050 | +0,00% | 2,050 | 2,050 | 2,050 | 475 | 361M | 0,00% | |
EUROLAND CORPORATE | 2,60 | +8,33% | 2,60 | 2,60 | 2,60 | 7 | 8M | 0,00% | |
EAUX DE ROYAN | 62,0 | +5,10% | 62,0 | 62,0 | 62,0 | 1 | 11M | 0,00% | |
EDUFORM ACTION | 0,540 | +0,00% | 0,540 | 0,540 | 0,540 | 30 | 10M | 0,00% | |
EMOVA GROUP | 0,955 | +0,53% | 0,955 | 0,955 | 0,955 | 1 | 9M | 0,00% | |
EXACOMPTA CLAIREF. | 163,0 | +11,60% | 163,0 | 163,0 | 163,0 | 115 | 184M | 0,00% | |
EMBENTION | 13,4 | +0,00% | 13,4 | 13,4 | 13,4 | 119 | 80M | 0,00% | |
EUROFINS CEREP | 22.200,0 | +0,00% | 22.200,0 | 22.200,0 | 22.200,0 | 1 | 112M | 0,00% | |
EXEL INDUSTRIES | 52,8 | +0,00% | 53,2 | 53,2 | 52,8 | 173 | 358M | 0,00% | |
ENENSYS | 0,532 | +0,76% | 0,532 | 0,532 | 0,532 | 1 | 4M | 0,00% | |
ENTREPRENDRE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 1 | 2M | 0,00% | |
EUROPACORP | 0,341 | -1,45% | 0,345 | 0,346 | 0,340 | 514 | 42M | 0,00% | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 500 | 18M | 0,00% | |
EVERGREEN | 1,760 | +0,00% | 1,760 | 1,760 | 1,740 | 723 | 71M | 0,00% | |
EDITIONS DU SIGNE | 0,220 | +0,00% | 0,220 | 0,220 | 0,220 | 25 | 313.500 | 0,00% | |
ENCRES DUBUIT | 2,54 | -0,78% | 2,54 | 2,54 | 2,54 | 327 | 8M | 0,01% | |
ELECT. MADAGASCAR | 3,64 | +0,00% | 3,64 | 3,64 | 3,64 | 528 | 21M | 0,01% | |
ENOGIA | 1,900 | -1,55% | 1,940 | 1,940 | 1,900 | 671 | 12M | 0,01% | |
EDUNIVERSAL | 0,185 | +0,00% | 0,185 | 0,185 | 0,185 | 2.350 | 3M | 0,02% | |
EXOSENS | 21,000 | -0,99% | 21,500 | 21,500 | 20,800 | 9.992 | 1.066M | 0,02% | |
EUROBIO-SCIENTIFIC | 14,08 | +1,88% | 14,00 | 14,18 | 14,00 | 2.387 | 144M | 0,02% | |
EDILIZIACROBATICA | 8,38 | -5,42% | 8,86 | 8,86 | 8,10 | 1.583 | 70M | 0,02% | |
EUTELSAT COMMUNIC. | 3,896 | +3,73% | 3,850 | 3,978 | 3,844 | 153.155 | 1.851M | 0,03% | |
ECOMIAM | 2,72 | +2,26% | 2,74 | 2,74 | 2,69 | 2.143 | 15M | 0,04% | |
EXCLUSIVE NETWORKS | 19,90 | +5,51% | 19,28 | 19,98 | 19,28 | 40.489 | 1.824M | 0,04% | |
ENTREPARTICULIERS | 0,520 | +3,59% | 0,520 | 0,520 | 0,520 | 1.499 | 2M | 0,04% | |
EGIDE | 0,460 | +5,51% | 0,470 | 0,470 | 0,435 | 8.223 | 7M | 0,05% |