Palmarés y listas de precios de Francia PEA - Intercambio de capital - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HERMES INTL | 2.237,0 | -2,80% | 2.301,0 | 2.301,0 | 2.225,0 | 46.862 | 236.159M | 0,00% | |
| HITECHPROS | 15,3 | -1,30% | 15,5 | 15,5 | 15,3 | 75 | 25M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.000,0 | +0,00% | 5.000,0 | 5.000,0 | 5.000,0 | 1 | 309M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HOTL.IMMOB.NICE | 200,0 | +0,00% | 200,0 | 200,0 | 200,0 | 2 | 12M | 0,00% | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 344 | 61M | 0,00% | |
| HEXAOM | 26,0 | -1,10% | 26,3 | 26,5 | 25,7 | 2.535 | 180M | 0,00% | |
| HOPENING | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 3 | 6M | 0,00% | |
| HOTELIM | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 3 | 36M | 0,00% | |
| HERIGE | 24,0 | +0,00% | 24,3 | 24,3 | 24,0 | 279 | 72M | 0,00% | |
| HOCHE BAINS L.BAIN | 73,0 | +0,00% | 73,0 | 73,0 | 73,0 | 1 | 8M | 0,00% | |
| HOTELS DE PARIS | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 1.079 | 9M | 0,01% | |
| HOPSCOTCH GROUPE | 18,10 | -0,28% | 18,15 | 18,15 | 18,10 | 177 | 55M | 0,01% | |
| HAFFNER ENERGY | 0,924 | +0,54% | 0,910 | 0,925 | 0,891 | 4.360 | 41M | 0,01% | |
| HAULOTTE GROUP | 2,62 | -1,13% | 2,62 | 2,64 | 2,61 | 5.038 | 82M | 0,02% | |
| HUNYVERS | 10,60 | +0,95% | 10,55 | 10,60 | 10,50 | 602 | 41M | 0,02% | |
| HDF | 4,240 | +0,24% | 4,300 | 4,300 | 4,170 | 4.102 | 62M | 0,03% | |
| HF COMPANY | 4,54 | +1,11% | 4,49 | 4,54 | 4,47 | 960 | 14M | 0,03% | |
| HIGH CO | 2,46 | -0,40% | 2,52 | 2,52 | 2,46 | 8.998 | 50M | 0,04% | |
| HYDROGEN REFUELING | 3,190 | +1,59% | 3,160 | 3,215 | 3,150 | 7.466 | 49M | 0,05% | |
| HOFFMANN | 5,50 | +1,85% | 5,42 | 5,50 | 5,38 | 9.164 | 81M | 0,06% | |
| HIPAY GROUP | 5,24 | +2,34% | 5,18 | 5,38 | 5,16 | 4.194 | 26M | 0,08% | |
| HOPIUM | 0,0049 | +0,00% | 0,0050 | 0,0053 | 0,0048 | 11.224.325 | 3M | 1,70% |
